Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/04/24 23:07:32
Price
5,071.63 USD
Difference 0.02% (1.08)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
TESLA INC. 162.13 +12.06
HASBRO INC... 65.03 +11.85
WESTINGHOU... 163.38 +10.04
COSTAR GRO... 91.95 +8.66
ON SEMICON... 65.53 +6.24

Flop 5

Name   Price +|- (%)   Trend
OLD DOMINI... 195.06 -11.05
TELEDYNE T... 362.50 -10.95
FORTIVE CO... 76.05 -5.76
ENPHASE EN... 107.17 -5.56
MASCO CORP 69.74 -4.48

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/24 23:07:32
Price
5,071.63 USD
Difference 0.02% (1.08)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,084.86 USD
High5,089.48 USD
Low5,047.02 USD
Close (prev. day)5,070.55 USD
Trading volume (m)2,523,336,454
Volume (pcs)12,794,922,520,457

Performance and Risk

6m1y3y
Perf (%)+19.40%+22.59%+21.33%
Perf (abs.)+823.95+934.59+891.46
Beta---
Volatility11.5011.8117.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,026.23 USD (2,416,671,541)
Ø price 30 days | Ø volume 30 days (pcs.)5,151.55 USD (2,320,445,568)
Ø price 100 days | Ø volume 100 days (pcs.)4,969.89 USD (2,323,754,201)
Ø price 250 days | Ø volume 250 days (pcs.)4,618.21 USD (2,286,387,580)
YTD High | date5,264.85 USD (2024/03/28)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,264.85 USD (2024/03/28)
52 Weeks Low | date4,048.28 USD (2023/05/04)

Page 2 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AMERIPRISE FINANCIAL INC.
US03076C1062
412.86 1.27%
5.17
 
24/04/24
22:00:02
675,515
278,385,082.25
AMETEK INC.
US0311001004
178.22 -0.91%
-1.63
 
24/04/24
22:00:01
867,347
154,647,965.10
AMGEN INC.
US0311621009
273.01 -0.19%
-0.53
 
24/04/24
22:00:00
2,467,127
674,261,086.70
AMPHENOL CORPORATION SER....
US0320951017
116.31 1.79%
2.05
 
24/04/24
22:00:02
7,625,901
888,088,829.70
ANALOG DEVICES INC.
US0326541051
196.50 3.46%
6.57
 
24/04/24
22:00:00
6,527,523
1,291,571,519.60
ANSYS INC.
US03662Q1058
328.57 0.80%
2.60
 
24/04/24
22:00:00
219,002
71,681,811.96
AON PLC CLASS A
IE00BLP1HW54
308.83 -0.97%
-3.03
 
24/04/24
22:00:02
849,268
262,314,503.22
APA CORP.
US03743Q1085
32.05 -0.03%
-0.01
 
24/04/24
22:00:00
4,522,158
144,534,829.47
APPLE INC
US0378331005
169.02 1.27%
2.12
 
24/04/24
22:00:00
48,251,835
8,127,559,094.67
APPLIED MATERIALS INC
US0382221051
196.06 1.46%
2.82
 
24/04/24
22:00:00
4,609,370
903,090,439.56
APTIV PLC
JE00B783TY65
71.40 1.64%
1.15
 
24/04/24
22:00:02
1,860,760
132,625,918.62
ARCH CAPITAL GROUP LTD.
BMG0450A1053
93.19 -0.63%
-0.59
 
24/04/24
22:00:00
1,257,451
117,180,970.75
ARCHER DANIELS MIDLAND CO
US0394831020
61.56 -0.37%
-0.23
 
24/04/24
22:00:02
3,708,643
227,317,796.34
ARISTA NETWORKS INC.
US0404131064
254.77 1.43%
3.59
 
24/04/24
22:00:02
2,595,372
663,250,939.56
ARTHUR J GALLAGHER & CO.
US3635761097
236.81 -0.45%
-1.06
 
24/04/24
22:00:01
655,661
155,178,140.52
ASSURANT INC.
US04621X1081
177.05 0.42%
0.74
 
24/04/24
22:00:01
297,162
52,474,944.86
AT&T INC.
US00206R1023
16.81 1.88%
0.31
 
24/04/24
22:01:43
74,197,830
1,241,506,899.05
ATMOS ENERGY CORP
US0495601058
118.66 0.84%
0.99
 
24/04/24
22:00:02
728,010
86,036,816.39
AUTODESK INC
US0527691069
215.00 -1.34%
-2.93
 
24/04/24
22:00:00
2,628,238
566,538,869.69
AUTOMATIC DATA PROCESSING...
US0530151036
246.61 -0.09%
-0.23
 
24/04/24
22:00:00
1,455,810
358,378,284.79
AUTOZONE INC
US0533321024
2,988.51 0.93%
27.47
 
24/04/24
22:00:01
128,333
382,291,129.73
AVALONBAY COMMUNITIES INC...
US0534841012
191.34 1.42%
2.68
 
24/04/24
22:00:01
904,545
173,082,967.91
AVERY DENNISON CORP
US0536111091
212.42 0.52%
1.09
 
24/04/24
22:00:01
798,682
170,795,300.62
AXON ENTERPRISE INC
US05464C1018
302.41 0.28%
0.85
 
24/04/24
22:00:00
524,753
159,596,061.65
BAKER HUGHES INC. 'A'
US05722G1004
32.67 -1.00%
-0.33
 
24/04/24
22:00:00
11,446,966
375,689,171.36
BALL CORP
US0584981064
65.19 -0.47%
-0.31
 
24/04/24
22:00:02
1,901,847
123,686,636.02
BANK OF AMERICA CORP.
US0605051046
38.32 -0.13%
-0.05
 
24/04/24
22:00:02
28,670,551
1,098,766,300.31
BANK OF NEW YORK MELLON C...
US0640581007
57.95 0.89%
0.51
 
24/04/24
22:00:01
3,226,049
186,135,107.87
BATH & BODY WORKS INC.
US0708301041
45.60 1.04%
0.47
 
24/04/24
22:00:02
2,181,627
98,876,284.42
BAXTER INTERNATIONAL INC
US0718131099
40.93 -0.22%
-0.09
 
24/04/24
22:00:01
2,161,941
88,336,113.52



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.