Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2024/04/26 17:50:00
Price
18,161.01 EUR
Difference 1.36% (243.73)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
SIEMENS EN... 18.85 +5.90
SARTORIUS ... 290.20 +2.87
VONOVIA SE 25.87 +2.50
HEIDELBERG... 95.22 +2.28
DAIMLER TR... 42.90 +2.26

Flop 5

Name   Price +|- (%)   Trend
BASF SE 48.825 -4.25
MÜNCHENER ... 413.50 -2.29
BRENNTAG S... 74.86 -1.06
AIRBUS SE 157.06 -0.85
DEUTSCHE B... 16.532 -0.77

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/24 en Credit Markets Weekly PDF Download


2024/04/26 17:50:00
Price
18,161.01 EUR
Difference 1.36% (243.73)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open17,920.73 EUR
High18,199.71 EUR
Low17,920.73 EUR
Close (prev. day)17,917.28 EUR
Trading volume (m)76,008,641
Volume (pcs)1,354,446,652,326

Performance and Risk

6m1y3y
Perf (%)+23.32%+15.01%+18.77%
Perf (abs.)+3,435.86+2,371.18+2,870.57
Beta---
Volatility9.8511.3217.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,034.27 EUR (72,076,306)
Ø price 30 days | Ø volume 30 days (pcs.)18,091.00 EUR (74,997,537)
Ø price 100 days | Ø volume 100 days (pcs.)17,308.64 EUR (71,391,470)
Ø price 250 days | Ø volume 250 days (pcs.)16,370.36 EUR (65,508,912)
YTD High | date18,567.16 EUR (2024/04/02)
YTD Low | date16,345.02 EUR (2024/01/17)
52 Weeks High | date18,567.16 EUR (2024/04/02)
52 Weeks Low | date14,630.21 EUR (2023/10/23)

Page 2 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
RWE AG
DE0007037129
32.19 0.94%
0.30
 
24/04/26
17:36:10
2,207,834
71,367,746.85
SAP SE
DE0007164600
174.00 2.23%
3.80
 
24/04/26
17:44:39
1,498,070
260,589,612.38
SARTORIUS AG VZ
DE0007165631
290.20 2.87%
8.10
 
24/04/26
17:35:17
78,553
22,736,738.60
SIEMENS AG
DE0007236101
177.62 2.26%
3.92
 
24/04/26
17:37:37
1,090,481
192,593,843.38
SIEMENS ENERGY AG
DE000ENER6Y0
18.85 5.90%
1.05
 
24/04/26
17:35:04
4,818,532
89,357,135.94
SIEMENS HEALTHINEERS AG
DE000SHL1006
52.94 1.22%
0.64
 
24/04/26
17:35:11
700,939
37,014,772.84
SYMRISE AG
DE000SYM9999
99.86 -0.06%
-0.06
 
24/04/26
17:35:08
515,122
51,448,861.54
VOLKSWAGEN AG VZ
DE0007664039
120.10 1.09%
1.30
 
24/04/26
17:35:19
814,483
97,839,792.30
VONOVIA SE
DE000A1ML7J1
25.87 2.50%
0.63
 
24/04/26
17:35:05
2,518,090
65,082,348.07
ZALANDO SE
DE000ZAL1111
25.30 1.28%
0.32
 
24/04/26
17:35:05
607,348
15,339,728.78



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.