Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/05/23 23:18:54
Price
5,267.84 USD
Difference -0.74% (-39.17)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 1,037.99 +9.32
INTERNATIO... 44.16 +6.06
RALPH LAUR... 169.57 +3.27
GE AEROSPA... 165.26 +2.77
SYNOPSYS I... 586.30 +2.30

Flop 5

Name   Price +|- (%)   Trend
ON SEMICON... 71.65 -6.08
LIVE NATIO... 93.48 -7.81
GLOBE LIFE... 80.55 -5.90
CAESARS EN... 32.53 -6.31
BOEING CO.... 172.21 -7.55

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/17 de Wochenausblick PDF Download
2024/05/17 en Week Ahead PDF Download
2024/05/10 en Week Ahead PDF Download
2024/05/10 de Wochenausblick PDF Download
2024/05/08 de Marktkommentar PDF Download


2024/05/23 23:18:54
Price
5,267.84 USD
Difference -0.74% (-39.17)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,340.26 USD
High5,341.88 USD
Low5,256.93 USD
Close (prev. day)5,307.01 USD
Trading volume (m)2,290,682,207
Volume (pcs)38,706,697,593

Performance and Risk

6m1y3y
Perf (%)+15.61%+27.07%+26.76%
Perf (abs.)+711.22+1,122.26+1,111.98
Beta---
Volatility11.0211.5517.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,301.53 USD (2,023,888,375)
Ø price 30 days | Ø volume 30 days (pcs.)5,149.15 USD (2,287,043,226)
Ø price 100 days | Ø volume 100 days (pcs.)5,068.74 USD (2,331,833,486)
Ø price 250 days | Ø volume 250 days (pcs.)4,703.68 USD (2,276,083,565)
YTD High | date5,341.88 USD (2024/05/23)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,341.88 USD (2024/05/23)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
99.51 -1.27%
-1.28
 
24/05/23
22:00:02
3,845,510
383,454,827.19
ABBOTT LABS
US0028241000
104.23 -0.56%
-0.59
 
24/05/23
22:00:01
5,862,199
611,297,135.67
ABBVIE INC.
US00287Y1091
158.26 -0.85%
-1.35
 
24/05/23
22:00:02
5,672,891
900,607,699.55
ACCENTURE PLC
IE00B4BNMY34
305.93 -0.38%
-1.18
 
24/05/23
22:00:02
2,526,304
773,775,410.73
ADOBE INC.
US00724F1012
483.31 -0.13%
-0.62
 
24/05/23
22:00:00
2,219,854
1,075,930,655.68
ADVANCED MICRO DEVICES IN...
US0079031078
160.60 -2.97%
-4.92
 
24/05/23
22:00:00
91,888,841
15,030,265,903.74
AES CORP
US00130H1059
20.56 -1.77%
-0.37
 
24/05/23
22:00:01
6,524,613
134,511,861.74
AFLAC INC.
US0010551028
86.78 -1.00%
-0.88
 
24/05/23
22:00:01
1,827,115
159,025,958.25
AGILENT TECHNOLOGIES INC.
US00846U1016
150.55 -1.52%
-2.32
 
24/05/23
22:00:02
1,005,202
151,858,898.93
AIR PRODUCTS & CHEMICALS ...
US0091581068
263.00 -0.62%
-1.65
 
24/05/23
22:00:02
1,466,600
385,541,876.04
AIRBNB INC. CLASS A
US0090661010
141.04 -1.17%
-1.67
 
24/05/23
22:00:00
3,900,851
554,041,569.70
AKAMAI TECHNOLOGIES INC.
US00971T1016
93.96 -1.40%
-1.33
 
24/05/23
22:00:00
1,350,850
127,198,489.66
ALBEMARLE CORP
US0126531013
122.95 -2.79%
-3.53
 
24/05/23
22:00:02
1,754,358
217,461,357.12
ALEXANDRIA REAL EST. EQU....
US0152711091
118.59 -3.41%
-4.19
 
24/05/23
22:00:02
702,957
83,708,469.76
ALIGN TECHNOLOGY INC.
US0162551016
252.39 -3.34%
-8.73
 
24/05/23
22:00:00
910,663
230,588,917.87
ALLEGION PLC
IE00BFRT3W74
121.56 -1.23%
-1.51
 
24/05/23
22:00:02
503,537
61,085,453.26
ALLIANT ENERGY CORP
US0188021085
50.01 -2.27%
-1.16
 
24/05/23
22:00:00
1,240,876
62,353,687.33
ALLSTATE CORP
US0200021014
164.00 -1.31%
-2.17
 
24/05/23
22:00:02
2,039,753
334,865,223.75
ALPHABET INC A
US02079K3059
173.55 -1.60%
-2.83
 
24/05/23
22:00:00
21,024,935
3,672,744,068.11
ALPHABET INC. CLASS C
US02079K1079
175.06 -1.65%
-2.94
 
24/05/23
22:00:00
14,928,363
2,634,718,109.22
ALTRIA GROUP INC.
US02209S1033
45.64 -1.47%
-0.68
 
24/05/23
22:00:01
10,349,931
472,888,718.19
AMAZON.COM INC.
US0231351067
181.0444 -1.14%
-2.09
 
24/05/23
22:00:00
33,670,173
6,132,060,634.89
AMCOR PLC
JE00BJ1F3079
9.88 -1.89%
-0.19
 
24/05/23
22:00:02
7,124,035
70,820,405.15
AMEREN CORP
US0236081024
71.50 -2.32%
-1.70
 
24/05/23
22:00:01
2,198,347
157,572,739.00
AMERICAN AIRLINES GROUP I...
US02376R1023
13.82 -1.99%
-0.28
 
24/05/23
22:00:00
29,089,848
403,517,821.92
AMERICAN ELECTRIC POWER C...
US0255371017
89.28 -2.40%
-2.20
 
24/05/23
22:00:00
2,182,791
195,938,973.95
AMERICAN EXPRESS CO
US0258161092
235.46 -1.93%
-4.63
 
24/05/23
22:00:02
3,272,593
774,577,810.03
AMERICAN INTERNATIONAL GR...
US0268747849
77.58 -1.69%
-1.33
 
24/05/23
22:00:02
2,887,826
224,363,519.19
AMERICAN TOWER CORP
US03027X1000
186.60 -2.48%
-4.74
 
24/05/23
22:00:01
1,768,802
332,571,664.58
AMERICAN WATER WORKS CORP...
US0304201033
128.60 -3.85%
-5.15
 
24/05/23
22:00:02
1,031,845
133,337,383.29



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.