2023/03/20 11:20:34 | |
---|---|
Price | |
10,567.39 CHF | |
Difference | -0.43% (-46.16) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
GIVAUDAN S... | 2,996.00 | +2.78 |
![]() |
NOVARTIS A... | 76.98 | +0.97 |
![]() |
HOLCIM LTD... | 56.52 | +0.96 |
![]() |
COMPAGNIE ... | 134.55 | +0.86 |
![]() |
SWISSCOM A... | 585.80 | +0.69 |
![]() |
Name | Price | +|- (%) | Trend |
CREDIT SUI... | 0.73 | -60.75 |
![]() |
SONOVA HOL... | 244.90 | -0.69 |
![]() |
SWISS LIFE... | 524.60 | -1.80 |
![]() |
SWISS RE A... | 86.84 | -1.27 |
![]() |
UBS GROUP | 15.93 | -6.90 |
![]() |
Date | Headline | Download | |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/16 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/03/10 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/03/09 |
![]() |
US-Dollar remains volatile |
![]() |
2023/03/09 |
![]() |
US-Dollar bleibt volatil |
![]() |
2023/03/20 11:20:34 | |
---|---|
Price | |
10,567.39 CHF | |
Difference | -0.43% (-46.16) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 10,564.56 CHF |
High | 10,596.90 CHF |
Low | 10,395.33 CHF |
Close (prev. day) | 10,613.55 CHF |
Trading volume (m) | 141,699,487 |
Volume (pcs) | 1,082,445,295 |
6m | 1y | 3y | |
Perf (%) | +0.03% | -12.01% | +24.97% |
Perf (abs.) | +2.90 | -1,448.32 | +2,120.51 |
Beta | - | - | - |
Volatility | 14.32 | 14.90 | 16.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,639.56 CHF (210,875,529) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,082.13 CHF (77,490,719) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,069.12 CHF (56,327,677) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,127.95 CHF (44,635,202) |
YTD High | date | 11,453.64 CHF (2023/01/17) |
YTD Low | date | 10,460.34 CHF (2023/03/15) |
52 Weeks High | date | 12,569.97 CHF (2022/04/11) |
52 Weeks Low | date | 10,010.78 CHF (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
29.80 | 0.44% 0.13 |
![]() |
23/03/20 11:20:32 |
1,225,043 36,294,622.57 |
ALCON AG CH0432492467 |
61.40 | 0.62% 0.38 |
![]() |
23/03/20 11:20:21 |
239,027 14,544,242.18 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
134.55 | 0.86% 1.15 |
![]() |
23/03/20 11:20:28 |
250,851 33,298,216.98 |
CREDIT SUISSE GROUP AG CH0012138530 |
0.73 | -60.75% -1.13 |
![]() |
23/03/20 11:20:33 |
122,710,321 88,484,905.98 |
GEBERIT AG CH0030170408 |
499.90 | 0.12% 0.60 |
![]() |
23/03/20 11:20:03 |
29,388 14,616,199.20 |
GIVAUDAN SA CH0010645932 |
2,996.00 | 2.78% 81.00 |
![]() |
23/03/20 11:20:23 |
7,997 23,702,521.00 |
HOLCIM LTD. CH0012214059 |
56.52 | 0.96% 0.54 |
![]() |
23/03/20 11:20:11 |
599,801 33,478,400.30 |
LOGITECH INTERNATIONAL SA CH0025751329 |
49.01 | -0.47% -0.23 |
![]() |
23/03/20 11:19:34 |
207,001 10,105,127.85 |
LONZA GROUP AG CH0013841017 |
534.00 | 0.07% 0.40 |
![]() |
23/03/20 11:20:33 |
38,695 20,532,164.60 |
NESTLÉ SA CH0038863350 |
109.40 | 0.05% 0.06 |
![]() |
23/03/20 11:20:26 |
742,036 80,972,017.05 |
NOVARTIS AG CH0012005267 |
76.98 | 0.97% 0.74 |
![]() |
23/03/20 11:20:23 |
1,724,331 131,975,110.78 |
PARTNERS GROUP HOLDING AG CH0024608827 |
748.20 | -0.29% -2.20 |
![]() |
23/03/20 11:20:34 |
21,579 15,928,591.80 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
262.00 | 0.10% 0.25 |
![]() |
23/03/20 11:20:04 |
378,619 98,988,733.53 |
SIKA AG CH0418792922 |
254.70 | 0.16% 0.40 |
![]() |
23/03/20 11:20:18 |
63,457 16,065,440.70 |
SONOVA HOLDING AG CH0012549785 |
244.90 | -0.69% -1.70 |
![]() |
23/03/20 11:20:21 |
39,011 9,450,682.35 |
SWISS LIFE HOLDING AG CH0014852781 |
524.60 | -1.80% -9.60 |
![]() |
23/03/20 11:20:29 |
83,276 43,226,154.90 |
SWISS RE AG CH0126881561 |
86.84 | -1.27% -1.12 |
![]() |
23/03/20 11:20:02 |
584,654 50,075,122.73 |
SWISSCOM AG CH0008742519 |
585.80 | 0.69% 4.00 |
![]() |
23/03/20 11:18:39 |
44,985 26,180,568.74 |
UBS GROUP CH0244767585 |
15.93 | -6.90% -1.18 |
![]() |
23/03/20 11:20:26 |
29,673,490 454,560,945.84 |
ZURICH INSURANCE GROUP AG CH0011075394 |
401.00 | -0.12% -0.50 |
![]() |
23/03/20 11:20:14 |
185,508 73,799,926.35 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.