2024/08/30 08:00:00 | |
---|---|
Price | |
38,647.75 JPY | |
Difference | 0.74% (285.22) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
FURUKAWA E... | 3,600.00 | +4.71 |
![]() |
MERCARI IN... | 2,373.50 | +4.31 |
![]() |
MURATA MAN... | 3,033.00 | +4.16 |
![]() |
NITTO DENK... | 12,115.00 | +4.04 |
![]() |
ADVANTEST ... | 6,641.00 | +3.77 |
![]() |
Name | Price | +|- (%) | Trend |
TERUMO COR... | 2,689.50 | -2.94 |
![]() |
NITORI HOL... | 21,720.00 | -2.88 |
![]() |
AEON CO LT... | 3,649.00 | -1.88 |
![]() |
NICHIREI C... | 4,376.00 | -1.62 |
![]() |
OTSUKA HOL... | 8,554.00 | -1.58 |
![]() |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/05/02 |
![]() |
FX markets reflect uncertain interest rate outlook |
![]() |
2024/05/02 |
![]() |
FX-Märkte spiegeln unsicheres Zinsumfeld wider |
![]() |
2024/02/22 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/30 08:00:00 | |
---|---|
Price | |
38,647.75 JPY | |
Difference | 0.74% (285.22) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 38,413.07 JPY |
High | 38,669.79 JPY |
Low | 38,316.87 JPY |
Close (prev. day) | 38,362.53 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -1.32% | +19.53% | +39.07% |
Perf (abs.) | -518.44 | +6,314.29 | +10,858.46 |
Beta | - | - | - |
Volatility | 31.54 | 25.61 | 21.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,356.18 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37,390.38 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,544.54 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36,545.60 JPY (161,420,151) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SUMITOMO CORPORATION JP3404600003 |
3,446.00 | 1.06% 36.00 |
![]() |
24/08/30 08:00:00 |
2,900,400 99,853,683.00 |
SUMITOMO DAINIPPON PHARMA... JP3495000006 |
669.00 | 0.00% 0.00 |
|
24/08/30 08:00:00 |
10,110,600 67,748,269.00 |
SUMITOMO ELECTRIC IND. LT... JP3407400005 |
2,408.50 | 3.32% 77.50 |
![]() |
24/08/30 08:00:00 |
4,272,900 102,656,709.50 |
SUMITOMO HEAVY INDUSTRIES... JP3405400007 |
3,384.00 | 1.20% 40.00 |
![]() |
24/08/30 08:00:00 |
492,800 16,652,520.00 |
SUMITOMO METAL MINING COR... JP3402600005 |
4,084.00 | 1.16% 47.00 |
![]() |
24/08/30 08:00:00 |
1,474,900 60,218,384.00 |
SUMITOMO MITSUI FINANCIAL... JP3890350006 |
9,550.00 | -0.22% -21.00 |
![]() |
24/08/30 08:00:00 |
8,461,700 807,376,331.00 |
SUMITOMO MITSUI TRUST HLD... JP3892100003 |
3,603.00 | -0.08% -3.00 |
![]() |
24/08/30 08:00:00 |
3,192,500 114,708,465.00 |
SUMITOMO REALTY & DEV. CO... JP3409000001 |
4,965.00 | 1.26% 62.00 |
![]() |
24/08/30 08:00:00 |
1,361,600 67,326,826.00 |
SUZUKI MOTOR CORP JP3397200001 |
1,693.50 | 0.30% 5.00 |
![]() |
24/08/30 08:00:00 |
5,300,500 89,684,143.50 |
T&D HOLDINGS INC NPV JP3539220008 |
2,448.50 | 0.45% 11.00 |
![]() |
24/08/30 08:00:00 |
2,009,400 49,215,974.00 |
TAIHEIYO CEMENT CORP NPV JP3449020001 |
3,315.00 | 0.48% 16.00 |
![]() |
24/08/30 08:00:00 |
649,300 21,478,390.00 |
TAISEI CORP. JP3443600006 |
6,603.00 | -0.41% -27.00 |
![]() |
24/08/30 08:00:00 |
940,300 62,130,400.00 |
TAIYO YUDEN CO. LTD. JP3452000007 |
3,596.00 | 2.65% 93.00 |
![]() |
24/08/30 08:00:00 |
3,770,200 136,058,760.00 |
TAKASHIMAYA CO NPV JP3456000003 |
1,115.50 | 0.31% 3.50 |
![]() |
24/08/30 08:00:00 |
3,007,000 33,560,346.50 |
TAKEDA PHARMACEUTICAL COR... JP3463000004 |
4,333.00 | -0.44% -19.00 |
![]() |
24/08/30 08:00:00 |
5,127,600 222,476,401.00 |
TDK CORP JP3538800008 |
9,847.00 | 3.55% 338.00 |
![]() |
24/08/30 08:00:00 |
2,539,200 249,562,445.00 |
TEIJIN LTD. JP3544000007 |
1,362.50 | 1.23% 16.50 |
![]() |
24/08/30 08:00:00 |
944,100 12,853,106.50 |
TERUMO CORP JP3546800008 |
2,689.50 | -2.94% -81.50 |
![]() |
24/08/30 08:00:00 |
8,535,600 229,264,259.50 |
TOBU RAILWAY CO NPV JP3597800006 |
2,512.00 | -0.10% -2.50 |
![]() |
24/08/30 08:00:00 |
603,700 15,149,134.00 |
TOHO CO LTD NPV JP3598600009 |
5,601.00 | -0.44% -25.00 |
![]() |
24/08/30 08:00:00 |
746,400 41,924,609.00 |
TOKAI CARBON CO LTD JP3560800009 |
889.70 | 0.10% 0.90 |
![]() |
24/08/30 08:00:00 |
780,300 6,946,497.70 |
TOKIO MARINE HOLDINGS INC... JP3910660004 |
5,506.00 | 1.10% 60.00 |
![]() |
24/08/30 08:00:00 |
6,018,700 330,657,663.00 |
TOKUYAMA CORP JP3625000009 |
2,800.50 | 0.97% 27.00 |
![]() |
24/08/30 08:00:00 |
403,900 11,265,636.50 |
TOKYO ELECTRIC POWER CO. ... JP3585800000 |
694.80 | 2.98% 20.10 |
![]() |
24/08/30 08:00:00 |
32,300,600 222,940,176.00 |
TOKYO ELECTRON LTD. JP3571400005 |
25,805.00 | 0.29% 75.00 |
![]() |
24/08/30 08:00:00 |
6,278,000 1,617,275,770.00 |
TOKYO GAS CORP LTD. JP3573000001 |
3,644.00 | 0.58% 21.00 |
![]() |
24/08/30 08:00:00 |
1,636,100 59,723,544.00 |
TOKYO TATEMONO CO. LTD. JP3582600007 |
2,429.50 | -0.10% -2.50 |
![]() |
24/08/30 08:00:00 |
1,013,100 24,541,628.50 |
TOKYU CORP JP3574200006 |
1,782.50 | 0.22% 4.00 |
![]() |
24/08/30 08:00:00 |
1,981,700 35,280,396.50 |
TOKYU FUDOSAN HOLDINGS CO... JP3569200003 |
1,044.00 | 0.58% 6.00 |
![]() |
24/08/30 08:00:00 |
1,645,400 17,142,822.00 |
TOPPAN HOLDINGS INC. JP3629000005 |
4,383.00 | 2.10% 90.00 |
![]() |
24/08/30 08:00:00 |
1,794,900 78,655,592.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.