| 2024/08/30 08:00:00 | |
|---|---|
| Price | |
| 38,647.75 JPY | |
| Difference | 0.74% (285.22) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| FURUKAWA E... | 3,600.00 | +4.71 |
|
| MERCARI IN... | 2,373.50 | +4.31 |
|
| MURATA MAN... | 3,033.00 | +4.16 |
|
| NITTO DENK... | 12,115.00 | +4.04 |
|
| ADVANTEST ... | 6,641.00 | +3.77 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TERUMO COR... | 2,689.50 | -2.94 |
|
| NITORI HOL... | 21,720.00 | -2.88 |
|
| AEON CO LT... | 3,649.00 | -1.88 |
|
| NICHIREI C... | 4,376.00 | -1.62 |
|
| OTSUKA HOL... | 8,554.00 | -1.58 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Aktienempfehlungen Global |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
FX-Märkte spiegeln unsicheres Zinsumfeld wider |
|
| 2024/02/22 |
|
Aktienempfehlungen Global |
|
| 2024/08/30 08:00:00 | |
|---|---|
| Price | |
| 38,647.75 JPY | |
| Difference | 0.74% (285.22) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,413.07 JPY |
| High | 38,669.79 JPY |
| Low | 38,316.87 JPY |
| Close (prev. day) | 38,362.53 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -1.32% | +19.53% | +39.07% |
| Perf (abs.) | -518.44 | +6,314.29 | +10,858.46 |
| Beta | - | - | - |
| Volatility | 31.54 | 25.61 | 21.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,356.18 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,390.38 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,544.54 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,545.60 JPY (161,420,151) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 7 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SUMITOMO CORPORATION JP3404600003 |
3,446.00 | 1.06% 36.00 |
|
24/08/30 08:00:00 |
2,900,400 99,853,683.00 |
| SUMITOMO DAINIPPON PHARMA... JP3495000006 |
669.00 | 0.00% 0.00 |
|
24/08/30 08:00:00 |
10,110,600 67,748,269.00 |
| SUMITOMO ELECTRIC IND. LT... JP3407400005 |
2,408.50 | 3.32% 77.50 |
|
24/08/30 08:00:00 |
4,272,900 102,656,709.50 |
| SUMITOMO HEAVY INDUSTRIES... JP3405400007 |
3,384.00 | 1.20% 40.00 |
|
24/08/30 08:00:00 |
492,800 16,652,520.00 |
| SUMITOMO METAL MINING COR... JP3402600005 |
4,084.00 | 1.16% 47.00 |
|
24/08/30 08:00:00 |
1,474,900 60,218,384.00 |
| SUMITOMO MITSUI FINANCIAL... JP3890350006 |
9,550.00 | -0.22% -21.00 |
|
24/08/30 08:00:00 |
8,461,700 807,376,331.00 |
| SUMITOMO MITSUI TRUST HLD... JP3892100003 |
3,603.00 | -0.08% -3.00 |
|
24/08/30 08:00:00 |
3,192,500 114,708,465.00 |
| SUMITOMO REALTY & DEV. CO... JP3409000001 |
4,965.00 | 1.26% 62.00 |
|
24/08/30 08:00:00 |
1,361,600 67,326,826.00 |
| SUZUKI MOTOR CORP JP3397200001 |
1,693.50 | 0.30% 5.00 |
|
24/08/30 08:00:00 |
5,300,500 89,684,143.50 |
| T&D HOLDINGS INC NPV JP3539220008 |
2,448.50 | 0.45% 11.00 |
|
24/08/30 08:00:00 |
2,009,400 49,215,974.00 |
| TAIHEIYO CEMENT CORP NPV JP3449020001 |
3,315.00 | 0.48% 16.00 |
|
24/08/30 08:00:00 |
649,300 21,478,390.00 |
| TAISEI CORP. JP3443600006 |
6,603.00 | -0.41% -27.00 |
|
24/08/30 08:00:00 |
940,300 62,130,400.00 |
| TAIYO YUDEN CO. LTD. JP3452000007 |
3,596.00 | 2.65% 93.00 |
|
24/08/30 08:00:00 |
3,770,200 136,058,760.00 |
| TAKASHIMAYA CO NPV JP3456000003 |
1,115.50 | 0.31% 3.50 |
|
24/08/30 08:00:00 |
3,007,000 33,560,346.50 |
| TAKEDA PHARMACEUTICAL COR... JP3463000004 |
4,333.00 | -0.44% -19.00 |
|
24/08/30 08:00:00 |
5,127,600 222,476,401.00 |
| TDK CORP JP3538800008 |
9,847.00 | 3.55% 338.00 |
|
24/08/30 08:00:00 |
2,539,200 249,562,445.00 |
| TEIJIN LTD. JP3544000007 |
1,362.50 | 1.23% 16.50 |
|
24/08/30 08:00:00 |
944,100 12,853,106.50 |
| TERUMO CORP JP3546800008 |
2,689.50 | -2.94% -81.50 |
|
24/08/30 08:00:00 |
8,535,600 229,264,259.50 |
| TOBU RAILWAY CO NPV JP3597800006 |
2,512.00 | -0.10% -2.50 |
|
24/08/30 08:00:00 |
603,700 15,149,134.00 |
| TOHO CO LTD NPV JP3598600009 |
5,601.00 | -0.44% -25.00 |
|
24/08/30 08:00:00 |
746,400 41,924,609.00 |
| TOKAI CARBON CO LTD JP3560800009 |
889.70 | 0.10% 0.90 |
|
24/08/30 08:00:00 |
780,300 6,946,497.70 |
| TOKIO MARINE HOLDINGS INC... JP3910660004 |
5,506.00 | 1.10% 60.00 |
|
24/08/30 08:00:00 |
6,018,700 330,657,663.00 |
| TOKUYAMA CORP JP3625000009 |
2,800.50 | 0.97% 27.00 |
|
24/08/30 08:00:00 |
403,900 11,265,636.50 |
| TOKYO ELECTRIC POWER CO. ... JP3585800000 |
694.80 | 2.98% 20.10 |
|
24/08/30 08:00:00 |
32,300,600 222,940,176.00 |
| TOKYO ELECTRON LTD. JP3571400005 |
25,805.00 | 0.29% 75.00 |
|
24/08/30 08:00:00 |
6,278,000 1,617,275,770.00 |
| TOKYO GAS CORP LTD. JP3573000001 |
3,644.00 | 0.58% 21.00 |
|
24/08/30 08:00:00 |
1,636,100 59,723,544.00 |
| TOKYO TATEMONO CO. LTD. JP3582600007 |
2,429.50 | -0.10% -2.50 |
|
24/08/30 08:00:00 |
1,013,100 24,541,628.50 |
| TOKYU CORP JP3574200006 |
1,782.50 | 0.22% 4.00 |
|
24/08/30 08:00:00 |
1,981,700 35,280,396.50 |
| TOKYU FUDOSAN HOLDINGS CO... JP3569200003 |
1,044.00 | 0.58% 6.00 |
|
24/08/30 08:00:00 |
1,645,400 17,142,822.00 |
| TOPPAN HOLDINGS INC. JP3629000005 |
4,383.00 | 2.10% 90.00 |
|
24/08/30 08:00:00 |
1,794,900 78,655,592.00 |