| 2024/10/04 08:00:00 | |
|---|---|
| Price | |
| 38,635.62 JPY | |
| Difference | 0.22% (83.56) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| MERCARI IN... | 2,589.50 | +5.31 |
|
| M3 INC NPV | 1,685.00 | +4.98 |
|
| JAPAN STEE... | 5,605.00 | +4.12 |
|
| INPEX CORP... | 2,166.00 | +3.96 |
|
| SHARP CORP | 1,013.50 | +3.24 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KAWASAKI K... | 2,067.00 | -9.74 |
|
| NIPPON YUS... | 4,969.00 | -9.41 |
|
| MITSUI O.S... | 4,820.00 | -6.39 |
|
| EBARA CORP | 2,410.00 | -3.43 |
|
| KONAMI GRO... | 13,675.00 | -2.95 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Aktienempfehlungen Global |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/10/04 08:00:00 | |
|---|---|
| Price | |
| 38,635.62 JPY | |
| Difference | 0.22% (83.56) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,654.83 JPY |
| High | 38,735.29 JPY |
| Low | 38,501.82 JPY |
| Close (prev. day) | 38,552.06 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -2.86% | +26.56% | +35.83% |
| Perf (abs.) | -1,137.52 | +8,108.74 | +10,190.73 |
| Beta | - | - | - |
| Volatility | 33.66 | 26.97 | 21.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,313.59 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,652.52 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,369.88 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37,091.04 JPY (68,669,410) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,538.29 JPY (2023/10/30) |
Page 6 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| PANASONIC HOLDINGS CORP. JP3866800000 |
1,299.00 | 1.17% 15.00 |
|
24/10/04 08:00:00 |
6,984,200 90,528,337.50 |
| RAKUTEN GROUP INC. JP3967200001 |
913.00 | -0.49% -4.50 |
|
24/10/04 08:00:00 |
18,571,400 169,387,815.00 |
| RECRUIT HOLDINGS CO LTD JP3970300004 |
8,957.00 | -0.16% -14.00 |
|
24/10/04 08:00:00 |
3,078,000 277,367,932.00 |
| RENESAS ELECTRONICS CORP. JP3164720009 |
2,136.00 | -1.45% -31.50 |
|
24/10/04 08:00:00 |
6,235,400 133,861,746.50 |
| RESONA HOLDINGS INC. JP3500610005 |
960.20 | 1.09% 10.40 |
|
24/10/04 08:00:00 |
13,037,500 125,581,885.80 |
| RESONAC HOLDINGS CORP. JP3368000000 |
3,703.00 | -0.78% -29.00 |
|
24/10/04 08:00:00 |
908,700 33,766,028.00 |
| RICOH CORP LTD. JP3973400009 |
1,660.50 | 0.94% 15.50 |
|
24/10/04 08:00:00 |
2,609,400 42,979,969.50 |
| RYOHIN KEIKAKU CO NPV JP3976300008 |
2,706.00 | 1.16% 31.00 |
|
24/10/04 08:00:00 |
3,150,100 85,244,065.00 |
| SAPPORO HOLDINGS LTD. JP3320800000 |
7,827.00 | 1.53% 118.00 |
|
24/10/04 08:00:00 |
174,000 13,591,033.00 |
| SCREEN HOLDINGS CORP LTD. JP3494600004 |
10,320.00 | -0.63% -65.00 |
|
24/10/04 08:00:00 |
858,100 88,371,975.00 |
| SECOM CO. LTD. JP3421800008 |
5,351.00 | 0.21% 11.00 |
|
24/10/04 08:00:00 |
842,600 45,034,781.00 |
| SEIKO EPSON CORP JP3414750004 |
2,760.00 | 2.28% 61.50 |
|
24/10/04 08:00:00 |
850,200 23,395,252.00 |
| SEKISUI HOUSE LTD. JP3420600003 |
3,951.00 | -0.30% -12.00 |
|
24/10/04 08:00:00 |
2,888,100 114,140,069.00 |
| SEVEN & I HOLDINGS CORP L... JP3422950000 |
2,194.50 | 3.08% 65.50 |
|
24/10/04 08:00:00 |
12,171,700 265,074,420.50 |
| SHARP CORP JP3359600008 |
1,013.50 | 3.24% 31.80 |
|
24/10/04 08:00:00 |
3,334,400 33,502,106.10 |
| SHIMIZU CORP JP3358800005 |
975.00 | 0.52% 5.00 |
|
24/10/04 08:00:00 |
2,414,600 23,503,361.50 |
| SHIN-ETSU CHEMICAL CORP L... JP3371200001 |
6,023.00 | -0.38% -23.00 |
|
24/10/04 08:00:00 |
3,284,400 197,575,685.00 |
| SHIONOGI & CORP LTD. JP3347200002 |
2,089.00 | 0.36% 7.50 |
|
24/10/04 08:00:00 |
2,057,100 42,900,796.50 |
| SHISEIDO CO. LTD. JP3351600006 |
3,822.00 | 1.08% 41.00 |
|
24/10/04 08:00:00 |
2,185,900 82,726,633.00 |
| SHIZUOKA FINANCIAL GROUP ... JP3351500008 |
1,259.00 | 1.61% 20.00 |
|
24/10/04 08:00:00 |
1,698,800 21,309,120.00 |
| SMC CORP JP3162600005 |
66,210.00 | 2.59% 1,670.00 |
|
24/10/04 08:00:00 |
385,800 254,831,430.00 |
| SOCIONEXT INC NPV JP3433500000 |
2,884.00 | -0.67% -19.50 |
|
24/10/04 08:00:00 |
3,867,100 111,781,975.50 |
| SOFTBANK CORP. JP3732000009 |
193.50 | 1.90% 3.60 |
|
24/10/04 08:00:00 |
81,806,300 157,889,665.30 |
| SOFTBANK GROUP CORP JP3436100006 |
8,561.00 | -1.37% -119.00 |
|
24/10/04 08:00:00 |
6,916,300 598,250,201.00 |
| SOJITZ CORP JP3663900003 |
3,463.00 | 0.55% 19.00 |
|
24/10/04 08:00:00 |
1,042,500 36,061,508.00 |
| SOMPO HOLDINGS INC JP3165000005 |
3,258.00 | 1.12% 36.00 |
|
24/10/04 08:00:00 |
2,593,600 84,718,588.00 |
| SONY GROUP CORP. JP3435000009 |
2,767.00 | -0.47% -13.00 |
|
24/10/04 08:00:00 |
10,635,600 295,557,319.00 |
| SUBARU CORP JP3814800003 |
2,572.00 | 0.16% 4.00 |
|
24/10/04 08:00:00 |
2,666,700 68,442,609.00 |
| SUMCO CORP. JP3322930003 |
1,643.50 | 0.58% 9.50 |
|
24/10/04 08:00:00 |
4,296,700 70,359,494.00 |
| SUMITOMO CHEMICAL CO. LTD... JP3401400001 |
421.60 | 0.55% 2.30 |
|
24/10/04 08:00:00 |
9,375,500 39,323,294.70 |