| 2024/10/04 08:00:00 | |
|---|---|
| Price | |
| 38,635.62 JPY | |
| Difference | 0.22% (83.56) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| MERCARI IN... | 2,589.50 | +5.31 |
|
| M3 INC NPV | 1,685.00 | +4.98 |
|
| JAPAN STEE... | 5,605.00 | +4.12 |
|
| INPEX CORP... | 2,166.00 | +3.96 |
|
| SHARP CORP | 1,013.50 | +3.24 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KAWASAKI K... | 2,067.00 | -9.74 |
|
| NIPPON YUS... | 4,969.00 | -9.41 |
|
| MITSUI O.S... | 4,820.00 | -6.39 |
|
| EBARA CORP | 2,410.00 | -3.43 |
|
| KONAMI GRO... | 13,675.00 | -2.95 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Aktienempfehlungen Global |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/10/04 08:00:00 | |
|---|---|
| Price | |
| 38,635.62 JPY | |
| Difference | 0.22% (83.56) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,654.83 JPY |
| High | 38,735.29 JPY |
| Low | 38,501.82 JPY |
| Close (prev. day) | 38,552.06 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -2.86% | +26.56% | +35.83% |
| Perf (abs.) | -1,137.52 | +8,108.74 | +10,190.73 |
| Beta | - | - | - |
| Volatility | 33.66 | 26.97 | 21.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,313.59 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,652.52 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,369.88 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37,091.04 JPY (68,669,410) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,538.29 JPY (2023/10/30) |
Page 5 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NICHIREI CORP NPV JP3665200006 |
4,437.00 | 0.59% 26.00 |
|
24/10/04 08:00:00 |
432,300 19,118,429.00 |
| NIDEC CORP. JP3734800000 |
3,041.00 | -0.30% -9.00 |
|
24/10/04 08:00:00 |
2,714,100 82,293,381.00 |
| NIKON CORP JP3657400002 |
1,549.00 | 1.04% 16.00 |
|
24/10/04 08:00:00 |
1,193,200 18,413,397.50 |
| NINTENDO CO. LTD. JP3756600007 |
7,743.00 | -0.28% -22.00 |
|
24/10/04 08:00:00 |
2,634,200 204,500,713.00 |
| NIPPON ELECTRIC GLASS COR... JP3733400000 |
3,487.00 | 0.72% 25.00 |
|
24/10/04 08:00:00 |
510,300 17,818,508.00 |
| NIPPON EXPRESS HOLDINGS I... JP3688370000 |
7,673.00 | -0.90% -70.00 |
|
24/10/04 08:00:00 |
358,500 27,586,849.00 |
| NIPPON STEEL CORP. JP3381000003 |
3,236.00 | 0.40% 13.00 |
|
24/10/04 08:00:00 |
2,712,400 87,526,425.00 |
| NIPPON TELEGRAPH AND TELE... JP3735400008 |
148.40 | -0.07% -0.10 |
|
24/10/04 08:00:00 |
157,401,100 233,183,803.20 |
| NIPPON YUSEN K.K. (NYK LI... JP3753000003 |
4,969.00 | -9.41% -516.00 |
|
24/10/04 08:00:00 |
21,397,500 1,069,718,722.00 |
| NISSAN CHEMICAL INDUSTRIE... JP3670800006 |
5,181.00 | 1.29% 66.00 |
|
24/10/04 08:00:00 |
346,000 17,881,259.00 |
| NISSAN MOTOR CORP LTD. JP3672400003 |
414.30 | -0.70% -2.90 |
|
24/10/04 08:00:00 |
22,494,500 93,234,789.40 |
| NISSHIN SEIFUN GROUP INC. JP3676800000 |
1,820.00 | 0.55% 10.00 |
|
24/10/04 08:00:00 |
677,000 12,333,703.00 |
| NISSUI CORP. JP3718800000 |
930.60 | 0.67% 6.20 |
|
24/10/04 08:00:00 |
1,055,500 9,799,817.70 |
| NITORI HOLDINGS CO LTD NP... JP3756100008 |
20,885.00 | 0.82% 170.00 |
|
24/10/04 08:00:00 |
670,600 140,764,785.00 |
| NITTO DENKO CORP JP3684000007 |
2,388.50 | 0.84% 20.00 |
|
24/10/04 08:00:00 |
2,355,400 56,219,748.50 |
| NOMURA HOLDINGS INC. JP3762600009 |
779.10 | -0.06% -0.50 |
|
24/10/04 08:00:00 |
8,252,900 64,371,341.50 |
| NOMURA RESEARCH INSTITUTE... JP3762800005 |
5,103.00 | -0.20% -10.00 |
|
24/10/04 08:00:00 |
1,818,000 93,029,731.00 |
| NSK LTD. JP3720800006 |
729.00 | 0.32% 2.30 |
|
24/10/04 08:00:00 |
1,542,400 11,233,076.40 |
| NTN CORP NPV JP3165600002 |
261.50 | 0.46% 1.20 |
|
24/10/04 08:00:00 |
2,633,000 6,865,208.20 |
| NTT DATA GROUP CORP. JP3165700000 |
2,551.50 | -0.68% -17.50 |
|
24/10/04 08:00:00 |
2,285,700 58,518,081.50 |
| OBAYASHI CORP JP3190000004 |
1,828.50 | 1.44% 26.00 |
|
24/10/04 08:00:00 |
2,119,900 38,570,850.50 |
| ODAKYU ELECTRIC RAILWAY C... JP3196000008 |
1,612.00 | 0.50% 8.00 |
|
24/10/04 08:00:00 |
736,900 11,847,457.50 |
| OJI HOLDINGS CORP NPV JP3174410005 |
585.10 | 1.93% 11.10 |
|
24/10/04 08:00:00 |
3,952,900 23,042,233.40 |
| OKUMA CORP JP3172100004 |
3,156.00 | 1.06% 33.00 |
|
24/10/04 08:00:00 |
257,400 8,079,751.00 |
| OLYMPUS CORP JP3201200007 |
2,750.00 | 0.04% 1.00 |
|
24/10/04 08:00:00 |
2,834,900 78,417,325.00 |
| OMRON CORP JP3197800000 |
6,515.00 | -0.46% -30.00 |
|
24/10/04 08:00:00 |
1,372,000 89,299,088.00 |
| ORIENTAL LAND CORP LTD. JP3198900007 |
3,724.00 | -0.27% -10.00 |
|
24/10/04 08:00:00 |
2,573,900 96,199,347.00 |
| ORIX CORP JP3200450009 |
3,348.00 | 0.03% 1.00 |
|
24/10/04 08:00:00 |
2,072,900 69,460,051.00 |
| OSAKA GAS CORP LTD. JP3180400008 |
3,289.00 | 1.17% 38.00 |
|
24/10/04 08:00:00 |
839,700 27,554,819.00 |
| OTSUKA HOLDINGS COMPANY L... JP3188220002 |
8,523.00 | 1.40% 118.00 |
|
24/10/04 08:00:00 |
1,072,500 91,176,491.00 |