| 2024/10/04 08:00:00 | |
|---|---|
| Price | |
| 38,635.62 JPY | |
| Difference | 0.22% (83.56) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| MERCARI IN... | 2,589.50 | +5.31 |
|
| M3 INC NPV | 1,685.00 | +4.98 |
|
| JAPAN STEE... | 5,605.00 | +4.12 |
|
| INPEX CORP... | 2,166.00 | +3.96 |
|
| SHARP CORP | 1,013.50 | +3.24 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KAWASAKI K... | 2,067.00 | -9.74 |
|
| NIPPON YUS... | 4,969.00 | -9.41 |
|
| MITSUI O.S... | 4,820.00 | -6.39 |
|
| EBARA CORP | 2,410.00 | -3.43 |
|
| KONAMI GRO... | 13,675.00 | -2.95 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Aktienempfehlungen Global |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/10/04 08:00:00 | |
|---|---|
| Price | |
| 38,635.62 JPY | |
| Difference | 0.22% (83.56) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,654.83 JPY |
| High | 38,735.29 JPY |
| Low | 38,501.82 JPY |
| Close (prev. day) | 38,552.06 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -2.86% | +26.56% | +35.83% |
| Perf (abs.) | -1,137.52 | +8,108.74 | +10,190.73 |
| Beta | - | - | - |
| Volatility | 33.66 | 26.97 | 21.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,313.59 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,652.52 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,369.88 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37,091.04 JPY (68,669,410) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,538.29 JPY (2023/10/30) |
Page 4 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| LASERTEC CORP NPV JP3979200007 |
23,775.00 | 0.30% 70.00 |
|
24/10/04 08:00:00 |
5,641,100 1,334,092,830.00 |
| LY CORP. JP3933800009 |
433.80 | 2.05% 8.70 |
|
24/10/04 08:00:00 |
14,914,500 64,700,158.50 |
| M3 INC NPV JP3435750009 |
1,685.00 | 4.98% 80.00 |
|
24/10/04 08:00:00 |
16,395,700 274,065,376.00 |
| MARUBENI CORP JP3877600001 |
2,452.00 | 0.80% 19.50 |
|
24/10/04 08:00:00 |
4,017,900 98,406,290.50 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,406.50 | 1.33% 31.50 |
|
24/10/04 08:00:00 |
681,300 16,312,587.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,118.00 | -0.04% -0.50 |
|
24/10/04 08:00:00 |
4,860,800 54,146,780.50 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,676.00 | 1.80% 65.00 |
|
24/10/04 08:00:00 |
757,800 27,752,003.00 |
| MERCARI INC NPV JP3921290007 |
2,589.50 | 5.31% 130.50 |
|
24/10/04 08:00:00 |
13,795,000 351,858,215.50 |
| MINEBEA MITSUMI INC JP3906000009 |
2,947.50 | 1.43% 41.50 |
|
24/10/04 08:00:00 |
939,800 27,573,360.00 |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
900.10 | 0.41% 3.70 |
|
24/10/04 08:00:00 |
4,320,100 38,646,400.60 |
| MITSUBISHI CORP JP3898400001 |
3,082.00 | 0.75% 23.00 |
|
24/10/04 08:00:00 |
9,196,200 282,404,333.00 |
| MITSUBISHI ELECTRIC CORP JP3902400005 |
2,415.50 | 1.09% 26.00 |
|
24/10/04 08:00:00 |
5,498,000 132,340,970.50 |
| MITSUBISHI ESTATE CORP LT... JP3899600005 |
2,365.50 | 0.51% 12.00 |
|
24/10/04 08:00:00 |
4,763,600 112,720,690.50 |
| MITSUBISHI HEAVY INDUSTRI... JP3900000005 |
2,225.50 | 0.98% 21.50 |
|
24/10/04 08:00:00 |
99,334,300 2,210,557,704.50 |
| MITSUBISHI LOGISTICS CORP... JP3902000003 |
5,321.00 | -0.23% -12.00 |
|
24/10/04 08:00:00 |
349,400 18,533,872.00 |
| MITSUBISHI MATERIALS CORP JP3903000002 |
2,621.50 | -0.04% -1.00 |
|
24/10/04 08:00:00 |
851,600 22,249,652.50 |
| MITSUBISHI MOTORS CORP JP3899800001 |
408.80 | -0.90% -3.70 |
|
24/10/04 08:00:00 |
7,056,100 28,865,789.50 |
| MITSUBISHI UFJ FINL GRP I... JP3902900004 |
1,480.00 | 2.17% 31.50 |
|
24/10/04 08:00:00 |
49,705,300 733,177,232.50 |
| MITSUI & CORP LTD. JP3893600001 |
3,375.00 | 0.78% 26.00 |
|
24/10/04 08:00:00 |
7,030,400 236,245,304.00 |
| MITSUI CHEMICALS INC. JP3888300005 |
3,799.00 | 0.34% 13.00 |
|
24/10/04 08:00:00 |
822,500 31,053,588.00 |
| MITSUI FUDOSAN CORP LTD. JP3893200000 |
1,386.00 | -0.86% -12.00 |
|
24/10/04 08:00:00 |
8,317,200 115,662,479.00 |
| MITSUI MINING & SMELTING ... JP3888400003 |
4,983.00 | 1.76% 86.00 |
|
24/10/04 08:00:00 |
511,400 25,295,080.00 |
| MITSUI O.S.K. LINES LTD. JP3362700001 |
4,820.00 | -6.39% -329.00 |
|
24/10/04 08:00:00 |
20,120,600 962,617,777.00 |
| MIZUHO FINANCIAL GROUP IN... JP3885780001 |
2,970.00 | 1.75% 51.00 |
|
24/10/04 08:00:00 |
10,004,100 295,683,786.50 |
| MS & AD INSURANCE GRP HLD... JP3890310000 |
3,399.00 | 0.59% 20.00 |
|
24/10/04 08:00:00 |
4,113,900 139,668,188.00 |
| MURATA MANUFACTURING CORP... JP3914400001 |
2,797.00 | -1.01% -28.50 |
|
24/10/04 08:00:00 |
6,779,700 190,683,333.50 |
| NEC CORP JP3733000008 |
14,070.00 | -0.57% -80.00 |
|
24/10/04 08:00:00 |
925,300 131,242,195.00 |
| NEXON CORP LTD. JP3758190007 |
2,803.50 | -0.76% -21.50 |
|
24/10/04 08:00:00 |
2,009,300 56,265,762.00 |
| NGK INSULATORS LTD. JP3695200000 |
1,894.00 | 0.48% 9.00 |
|
24/10/04 08:00:00 |
598,100 11,315,769.50 |
| NH FOODS LTD. JP3743000006 |
5,350.00 | 0.15% 8.00 |
|
24/10/04 08:00:00 |
256,400 13,722,388.00 |