| 2024/10/04 08:00:00 | |
|---|---|
| Price | |
| 38,635.62 JPY | |
| Difference | 0.22% (83.56) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| MERCARI IN... | 2,589.50 | +5.31 |
|
| M3 INC NPV | 1,685.00 | +4.98 |
|
| JAPAN STEE... | 5,605.00 | +4.12 |
|
| INPEX CORP... | 2,166.00 | +3.96 |
|
| SHARP CORP | 1,013.50 | +3.24 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KAWASAKI K... | 2,067.00 | -9.74 |
|
| NIPPON YUS... | 4,969.00 | -9.41 |
|
| MITSUI O.S... | 4,820.00 | -6.39 |
|
| EBARA CORP | 2,410.00 | -3.43 |
|
| KONAMI GRO... | 13,675.00 | -2.95 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Aktienempfehlungen Global |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/10/04 08:00:00 | |
|---|---|
| Price | |
| 38,635.62 JPY | |
| Difference | 0.22% (83.56) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,654.83 JPY |
| High | 38,735.29 JPY |
| Low | 38,501.82 JPY |
| Close (prev. day) | 38,552.06 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -2.86% | +26.56% | +35.83% |
| Perf (abs.) | -1,137.52 | +8,108.74 | +10,190.73 |
| Beta | - | - | - |
| Volatility | 33.66 | 26.97 | 21.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,313.59 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,652.52 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,369.88 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37,091.04 JPY (68,669,410) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,538.29 JPY (2023/10/30) |
Page 3 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ITOCHU CORP. JP3143600009 |
7,877.00 | 0.17% 13.00 |
|
24/10/04 08:00:00 |
3,267,100 256,220,534.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,588.50 | 0.44% 7.00 |
|
24/10/04 08:00:00 |
1,399,700 22,141,511.50 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,456.50 | 1.07% 26.00 |
|
24/10/04 08:00:00 |
2,091,900 51,171,377.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
1,877.00 | 0.00% 0.00 |
|
24/10/04 08:00:00 |
2,844,100 53,540,043.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,379.50 | 1.25% 17.00 |
|
24/10/04 08:00:00 |
7,418,800 102,485,657.50 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
5,605.00 | 4.12% 222.00 |
|
24/10/04 08:00:00 |
1,252,400 69,440,226.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,281.00 | 0.80% 34.00 |
|
24/10/04 08:00:00 |
3,836,600 163,712,252.00 |
| JFE HOLDINGS INC. JP3386030005 |
1,938.00 | -0.08% -1.50 |
|
24/10/04 08:00:00 |
3,112,200 60,207,388.50 |
| JGC HOLDINGS CORP. JP3667600005 |
1,325.00 | 2.24% 29.00 |
|
24/10/04 08:00:00 |
1,542,500 20,391,576.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,053.50 | -0.14% -1.50 |
|
24/10/04 08:00:00 |
835,500 8,780,544.00 |
| KAJIMA CORP JP3210200006 |
2,726.50 | 0.72% 19.50 |
|
24/10/04 08:00:00 |
669,900 18,221,167.50 |
| KANADEVIA CORP. JP3789000001 |
998.00 | -0.50% -5.00 |
|
24/10/04 08:00:00 |
510,200 5,088,232.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,473.00 | 3.04% 73.00 |
|
24/10/04 08:00:00 |
2,672,600 65,714,752.50 |
| KAO CORP JP3205800000 |
7,095.00 | 0.75% 53.00 |
|
24/10/04 08:00:00 |
1,028,100 72,684,868.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
6,225.00 | 0.48% 30.00 |
|
24/10/04 08:00:00 |
11,203,000 691,308,148.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,067.00 | -9.74% -223.00 |
|
24/10/04 08:00:00 |
26,588,200 550,041,893.00 |
| KDDI CORP. JP3496400007 |
4,687.00 | 0.80% 37.00 |
|
24/10/04 08:00:00 |
3,161,000 147,757,682.00 |
| KEIO CORP. JP3277800003 |
3,473.00 | 0.09% 3.00 |
|
24/10/04 08:00:00 |
190,700 6,629,615.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
4,100.00 | -1.80% -75.00 |
|
24/10/04 08:00:00 |
1,187,900 48,741,373.00 |
| KEYENCE CORP JP3236200006 |
69,090.00 | 0.23% 160.00 |
|
24/10/04 08:00:00 |
464,600 321,892,910.00 |
| KIKKOMAN CORP JP3240400006 |
1,656.00 | 0.06% 1.00 |
|
24/10/04 08:00:00 |
1,549,100 25,704,238.50 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,208.50 | 0.89% 19.50 |
|
24/10/04 08:00:00 |
1,982,700 43,733,685.50 |
| KOBE STEEL LTD. JP3289800009 |
1,730.50 | 0.32% 5.50 |
|
24/10/04 08:00:00 |
1,439,200 24,835,522.50 |
| KOMATSU LTD. JP3304200003 |
4,060.00 | 0.25% 10.00 |
|
24/10/04 08:00:00 |
2,204,900 89,439,208.00 |
| KONAMI GROUP CORP. JP3300200007 |
13,675.00 | -2.95% -415.00 |
|
24/10/04 08:00:00 |
954,300 131,835,385.00 |
| KONICA MINOLTA INC. JP3300600008 |
447.90 | 1.27% 5.60 |
|
24/10/04 08:00:00 |
2,450,100 11,013,973.50 |
| KUBOTA CORP JP3266400005 |
2,078.00 | 0.46% 9.50 |
|
24/10/04 08:00:00 |
2,291,600 47,555,322.50 |
| KURARAY CORP LTD. JP3269600007 |
2,131.50 | 0.68% 14.50 |
|
24/10/04 08:00:00 |
1,080,100 22,975,613.50 |
| KYOCERA CORP JP3249600002 |
1,711.50 | -0.41% -7.00 |
|
24/10/04 08:00:00 |
2,927,900 50,048,064.50 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,626.00 | -0.04% -1.00 |
|
24/10/04 08:00:00 |
1,821,500 47,795,016.50 |