2024/10/04 08:00:00 | |
---|---|
Price | |
38,635.62 JPY | |
Difference | 0.22% (83.56) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
MERCARI IN... | 2,589.50 | +5.31 | |
M3 INC NPV | 1,685.00 | +4.98 | |
JAPAN STEE... | 5,605.00 | +4.12 | |
INPEX CORP... | 2,166.00 | +3.96 | |
SHARP CORP | 1,013.50 | +3.24 |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook |
2024/10/04 08:00:00 | |
---|---|
Price | |
38,635.62 JPY | |
Difference | 0.22% (83.56) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 38,654.83 JPY |
High | 38,735.29 JPY |
Low | 38,501.82 JPY |
Close (prev. day) | 38,552.06 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -2.86% | +26.56% | +35.83% |
Perf (abs.) | -1,137.52 | +8,108.74 | +10,190.73 |
Beta | - | - | - |
Volatility | 33.66 | 26.97 | 21.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,313.59 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37,652.52 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,369.88 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 37,091.04 JPY (68,669,410) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,538.29 JPY (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
6,974.00 | 1.59% 109.00 |
|
24/10/04 08:00:00 |
9,232,600 638,638,170.00 |
AEON CO LTD NPV JP3388200002 |
3,982.00 | 1.79% 70.00 |
|
24/10/04 08:00:00 |
2,848,100 113,838,756.00 |
AGC INC. JP3112000009 |
4,765.00 | 0.42% 20.00 |
|
24/10/04 08:00:00 |
609,900 29,032,079.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,852.00 | 1.14% 66.00 |
|
24/10/04 08:00:00 |
1,433,300 83,641,390.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,580.50 | 0.80% 12.50 |
|
24/10/04 08:00:00 |
921,100 14,522,990.50 |
AMADA CO LTD JP3122800000 |
1,517.00 | 0.43% 6.50 |
|
24/10/04 08:00:00 |
1,147,900 17,365,486.50 |
ANA HOLDINGS INC. JP3429800000 |
2,945.00 | -0.08% -2.50 |
|
24/10/04 08:00:00 |
1,366,200 40,200,178.50 |
AOZORA BANK NPV JP3711200000 |
2,674.50 | 1.56% 41.00 |
|
24/10/04 08:00:00 |
798,600 21,259,769.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
1,851.50 | 0.30% 5.50 |
|
24/10/04 08:00:00 |
3,888,400 71,991,200.00 |
ASAHI KASEI CORP JP3111200006 |
1,072.00 | 0.14% 1.50 |
|
24/10/04 08:00:00 |
2,756,600 29,435,214.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,728.00 | 0.32% 5.50 |
|
24/10/04 08:00:00 |
3,360,400 57,940,047.50 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,286.00 | 2.08% 67.00 |
|
24/10/04 08:00:00 |
1,872,400 61,276,718.00 |
BRIDGESTONE CORP NPV JP3830800003 |
5,648.00 | 0.70% 39.00 |
|
24/10/04 08:00:00 |
1,290,400 72,696,562.00 |
CANON INC. JP3242800005 |
4,843.00 | 0.85% 41.00 |
|
24/10/04 08:00:00 |
2,171,700 105,068,487.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,185.50 | 1.28% 15.00 |
|
24/10/04 08:00:00 |
1,183,100 13,965,604.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,309.00 | 0.27% 9.00 |
|
24/10/04 08:00:00 |
1,515,700 50,163,765.00 |
CHIBA BANK LTD. JP3511800009 |
1,135.50 | 1.84% 20.50 |
|
24/10/04 08:00:00 |
2,060,700 23,452,991.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,724.50 | 1.08% 18.50 |
|
24/10/04 08:00:00 |
1,474,300 25,372,282.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,915.00 | -0.93% -65.00 |
|
24/10/04 08:00:00 |
1,752,700 121,800,691.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
936.00 | 0.65% 6.00 |
|
24/10/04 08:00:00 |
703,400 6,580,617.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,134.00 | 0.58% 18.00 |
|
24/10/04 08:00:00 |
282,700 8,839,409.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
778.00 | 1.98% 15.10 |
|
24/10/04 08:00:00 |
2,982,700 23,147,030.60 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,599.00 | -0.64% -23.00 |
|
24/10/04 08:00:00 |
787,300 28,435,430.00 |
CYBERAGENT INC. JP3311400000 |
1,013.00 | 0.60% 6.00 |
|
24/10/04 08:00:00 |
2,707,700 27,334,120.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
2,719.50 | 1.74% 46.50 |
|
24/10/04 08:00:00 |
1,130,600 30,633,483.50 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,810.00 | 1.71% 64.00 |
|
24/10/04 08:00:00 |
2,230,200 84,625,137.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,867.00 | 0.64% 31.00 |
|
24/10/04 08:00:00 |
3,949,100 191,300,630.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
20,040.00 | -0.22% -45.00 |
|
24/10/04 08:00:00 |
946,100 189,144,950.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,583.00 | -0.11% -5.00 |
|
24/10/04 08:00:00 |
1,858,100 85,327,475.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,035.00 | 0.58% 6.00 |
|
24/10/04 08:00:00 |
4,175,800 43,261,879.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.