2024/10/04 08:00:00 | |
---|---|
Price | |
38,635.62 JPY | |
Difference | 0.22% (83.56) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
KAWASAKI K... | 2,067.00 | -9.74 | |
NIPPON YUS... | 4,969.00 | -9.41 | |
MITSUI O.S... | 4,820.00 | -6.39 | |
EBARA CORP | 2,410.00 | -3.43 | |
KONAMI GRO... | 13,675.00 | -2.95 |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook |
2024/10/04 08:00:00 | |
---|---|
Price | |
38,635.62 JPY | |
Difference | 0.22% (83.56) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 38,654.83 JPY |
High | 38,735.29 JPY |
Low | 38,501.82 JPY |
Close (prev. day) | 38,552.06 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -2.86% | +26.56% | +35.83% |
Perf (abs.) | -1,137.52 | +8,108.74 | +10,190.73 |
Beta | - | - | - |
Volatility | 33.66 | 26.97 | 21.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,313.59 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37,652.52 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,369.88 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 37,091.04 JPY (68,669,410) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,538.29 JPY (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ITOCHU CORP. JP3143600009 |
7,877.00 | 0.17% 13.00 |
|
24/10/04 08:00:00 |
3,267,100 256,220,534.00 |
J FRONT RETAILING CO LTD ... JP3386380004 |
1,588.50 | 0.44% 7.00 |
|
24/10/04 08:00:00 |
1,399,700 22,141,511.50 |
JAPAN AIRLINES CO. LTD. JP3705200008 |
2,456.50 | 1.07% 26.00 |
|
24/10/04 08:00:00 |
2,091,900 51,171,377.00 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
1,877.00 | 0.00% 0.00 |
|
24/10/04 08:00:00 |
2,844,100 53,540,043.00 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,379.50 | 1.25% 17.00 |
|
24/10/04 08:00:00 |
7,418,800 102,485,657.50 |
JAPAN STEEL WORKS LTD. JP3721400004 |
5,605.00 | 4.12% 222.00 |
|
24/10/04 08:00:00 |
1,252,400 69,440,226.00 |
JAPAN TOBACCO INC NPV JP3726800000 |
4,281.00 | 0.80% 34.00 |
|
24/10/04 08:00:00 |
3,836,600 163,712,252.00 |
JFE HOLDINGS INC. JP3386030005 |
1,938.00 | -0.08% -1.50 |
|
24/10/04 08:00:00 |
3,112,200 60,207,388.50 |
JGC HOLDINGS CORP. JP3667600005 |
1,325.00 | 2.24% 29.00 |
|
24/10/04 08:00:00 |
1,542,500 20,391,576.00 |
JTEKT CORPORATION NPV JP3292200007 |
1,053.50 | -0.14% -1.50 |
|
24/10/04 08:00:00 |
835,500 8,780,544.00 |
KAJIMA CORP JP3210200006 |
2,726.50 | 0.72% 19.50 |
|
24/10/04 08:00:00 |
669,900 18,221,167.50 |
KANADEVIA CORP. JP3789000001 |
998.00 | -0.50% -5.00 |
|
24/10/04 08:00:00 |
510,200 5,088,232.00 |
KANSAI EL. POWER CORP INC... JP3228600007 |
2,473.00 | 3.04% 73.00 |
|
24/10/04 08:00:00 |
2,672,600 65,714,752.50 |
KAO CORP JP3205800000 |
7,095.00 | 0.75% 53.00 |
|
24/10/04 08:00:00 |
1,028,100 72,684,868.00 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
6,225.00 | 0.48% 30.00 |
|
24/10/04 08:00:00 |
11,203,000 691,308,148.00 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,067.00 | -9.74% -223.00 |
|
24/10/04 08:00:00 |
26,588,200 550,041,893.00 |
KDDI CORP. JP3496400007 |
4,687.00 | 0.80% 37.00 |
|
24/10/04 08:00:00 |
3,161,000 147,757,682.00 |
KEIO CORP. JP3277800003 |
3,473.00 | 0.09% 3.00 |
|
24/10/04 08:00:00 |
190,700 6,629,615.00 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
4,100.00 | -1.80% -75.00 |
|
24/10/04 08:00:00 |
1,187,900 48,741,373.00 |
KEYENCE CORP JP3236200006 |
69,090.00 | 0.23% 160.00 |
|
24/10/04 08:00:00 |
464,600 321,892,910.00 |
KIKKOMAN CORP JP3240400006 |
1,656.00 | 0.06% 1.00 |
|
24/10/04 08:00:00 |
1,549,100 25,704,238.50 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,208.50 | 0.89% 19.50 |
|
24/10/04 08:00:00 |
1,982,700 43,733,685.50 |
KOBE STEEL LTD. JP3289800009 |
1,730.50 | 0.32% 5.50 |
|
24/10/04 08:00:00 |
1,439,200 24,835,522.50 |
KOMATSU LTD. JP3304200003 |
4,060.00 | 0.25% 10.00 |
|
24/10/04 08:00:00 |
2,204,900 89,439,208.00 |
KONAMI GROUP CORP. JP3300200007 |
13,675.00 | -2.95% -415.00 |
|
24/10/04 08:00:00 |
954,300 131,835,385.00 |
KONICA MINOLTA INC. JP3300600008 |
447.90 | 1.27% 5.60 |
|
24/10/04 08:00:00 |
2,450,100 11,013,973.50 |
KUBOTA CORP JP3266400005 |
2,078.00 | 0.46% 9.50 |
|
24/10/04 08:00:00 |
2,291,600 47,555,322.50 |
KURARAY CORP LTD. JP3269600007 |
2,131.50 | 0.68% 14.50 |
|
24/10/04 08:00:00 |
1,080,100 22,975,613.50 |
KYOCERA CORP JP3249600002 |
1,711.50 | -0.41% -7.00 |
|
24/10/04 08:00:00 |
2,927,900 50,048,064.50 |
KYOWA KIRIN CO. LTD. JP3256000005 |
2,626.00 | -0.04% -1.00 |
|
24/10/04 08:00:00 |
1,821,500 47,795,016.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.