2024/08/30 22:51:12 | |
---|---|
Price | |
5,648.40 USD | |
Difference | 1.01% (56.44) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 22.04 | +9.49 |
![]() |
GE VERNOVA... | 201.00 | +5.04 |
![]() |
WESTERN DI... | 65.59 | +4.06 |
![]() |
TESLA INC. | 214.11 | +3.80 |
![]() |
AMAZON.COM... | 178.61 | +3.77 |
![]() |
Name | Price | +|- (%) | Trend |
ULTA BEAUT... | 352.84 | -4.01 |
![]() |
APA CORP. | 28.49 | -2.90 |
![]() |
SUPER MICR... | 437.70 | -2.48 |
![]() |
TRACTOR SU... | 267.55 | -2.25 |
![]() |
SALESFORCE... | 252.90 | -1.60 |
![]() |
Date | Headline | Download | |
2024/08/30 |
![]() |
Equity Weekly |
![]() |
2024/08/30 |
![]() |
Week Ahead |
![]() |
2024/08/30 |
![]() |
Wochenausblick |
![]() |
2024/08/23 |
![]() |
Week Ahead |
![]() |
2024/08/23 |
![]() |
Wochenausblick |
![]() |
2024/08/30 22:51:12 | |
---|---|
Price | |
5,648.40 USD | |
Difference | 1.01% (56.44) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,612.74 USD |
High | 5,651.37 USD |
Low | 5,581.79 USD |
Close (prev. day) | 5,591.96 USD |
Trading volume (m) | 2,762,259,722 |
Volume (pcs) | 15,548,997,364,341 |
6m | 1y | 3y | |
Perf (%) | +10.83% | +25.11% | +24.72% |
Perf (abs.) | +552.13 | +1,133.53 | +1,119.61 |
Beta | - | - | - |
Volatility | 13.07 | 12.53 | 17.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,615.04 USD (2,227,892,554) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,478.29 USD (2,631,998,686) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,370.99 USD (2,423,559,301) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,988.18 USD (2,356,352,011) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
84.82 | 0.88% 0.74 |
![]() |
24/08/30 22:00:00 |
1,838,607 155,693,444.99 |
GE VERNOVA INC. US36828A1016 |
201.00 | 5.04% 9.64 |
![]() |
24/08/30 22:00:02 |
3,347,707 663,371,007.93 |
GEN DIGITAL INC. US6687711084 |
26.46 | 0.15% 0.04 |
![]() |
24/08/30 22:00:00 |
5,696,208 150,775,948.04 |
GENERAC HOLDINGS INC. US3687361044 |
156.53 | 0.99% 1.53 |
![]() |
24/08/30 22:00:02 |
466,881 72,608,636.28 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
299.36 | 0.51% 1.53 |
![]() |
24/08/30 22:00:02 |
1,033,038 308,069,311.25 |
GENERAL MILLS INC. US3703341046 |
72.29 | 1.30% 0.93 |
![]() |
24/08/30 22:00:02 |
3,645,786 262,966,610.16 |
GENERAL MOTORS CORP US37045V1008 |
49.78 | 0.63% 0.31 |
![]() |
24/08/30 22:00:02 |
15,736,896 779,660,180.93 |
GENUINE PARTS CORP US3724601055 |
143.26 | 0.69% 0.98 |
![]() |
24/08/30 22:00:02 |
821,937 117,483,311.19 |
GILEAD SCIENCES INC. US3755581036 |
79.00 | -0.57% -0.45 |
![]() |
24/08/30 22:00:00 |
6,205,320 490,884,259.72 |
GLOBAL PAYMENTS INC. US37940X1028 |
111.01 | 0.12% 0.13 |
![]() |
24/08/30 22:00:02 |
2,013,645 223,505,781.00 |
GLOBE LIFE CORP. US37959E1029 |
105.05 | -0.16% -0.17 |
![]() |
24/08/30 22:00:02 |
965,933 101,408,222.29 |
GODADDY INC US3802371076 |
167.41 | 1.47% 2.42 |
![]() |
24/08/30 22:00:02 |
2,573,537 429,795,806.46 |
GOLDMAN SACHS GROUP INC US38141G1040 |
510.25 | 0.62% 3.15 |
![]() |
24/08/30 22:00:02 |
1,839,064 935,917,566.22 |
HALLIBURTON CO US4062161017 |
31.09 | -0.92% -0.29 |
![]() |
24/08/30 22:00:02 |
11,287,258 350,011,872.91 |
HARTFORD FINANCIAL SERVIC... US4165151048 |
116.10 | -0.04% -0.05 |
![]() |
24/08/30 22:00:02 |
2,096,765 243,274,780.76 |
HASBRO INC COM USD0.50 US4180561072 |
68.16 | 0.19% 0.13 |
![]() |
24/08/30 22:00:00 |
1,240,256 84,302,713.32 |
HCA HEALTHCARE INC. US40412C1018 |
395.59 | 0.71% 2.80 |
![]() |
24/08/30 22:00:02 |
904,652 356,766,273.11 |
HEALTHPEAK PROPERTIES INC... US42250P1030 |
22.28 | 0.68% 0.15 |
![]() |
24/08/30 22:00:02 |
10,247,273 228,239,931.49 |
HENRY SCHEIN INC. US8064071025 |
70.55 | -0.38% -0.27 |
![]() |
24/08/30 22:00:00 |
1,150,307 81,197,065.72 |
HERSHEY CORP US4278661081 |
193.06 | 0.71% 1.36 |
![]() |
24/08/30 22:00:02 |
1,325,864 255,501,425.80 |
HESS CORPORATION US42809H1077 |
138.06 | -0.04% -0.06 |
![]() |
24/08/30 22:00:02 |
1,916,062 263,200,820.40 |
HEWLETT PACKARD ENTERPRIS... US42824C1099 |
19.37 | 3.69% 0.69 |
![]() |
24/08/30 22:00:02 |
18,330,229 354,680,526.99 |
HILTON WORLDWIDE HOLDINGS... US43300A2033 |
219.64 | 0.91% 1.98 |
![]() |
24/08/30 22:00:02 |
1,582,363 346,364,430.71 |
HOLOGIC INC. US4364401012 |
81.24 | 0.59% 0.48 |
![]() |
24/08/30 22:00:00 |
1,206,444 97,877,554.39 |
HOME DEPOT INC., THE US4370761029 |
368.50 | 0.39% 1.44 |
![]() |
24/08/30 22:00:02 |
3,216,660 1,183,337,396.43 |
HONEYWELL INTERNATIONAL I... US4385161066 |
207.91 | 0.19% 0.40 |
![]() |
24/08/30 22:00:00 |
1,923,464 399,180,285.80 |
HORMEL FOODS CORP US4404521001 |
32.55 | 1.12% 0.36 |
![]() |
24/08/30 22:00:02 |
3,679,910 119,348,184.05 |
HOST HOTELS & RESORTS INC... US44107P1049 |
17.70 | 0.28% 0.05 |
![]() |
24/08/30 22:00:00 |
9,227,457 163,442,797.19 |
HOWMET AEROSPACE INC. US4432011082 |
96.66 | -0.31% -0.30 |
![]() |
24/08/30 22:00:02 |
3,188,796 307,845,552.31 |
HP INC. US40434L1052 |
36.18 | 2.03% 0.72 |
![]() |
24/08/30 22:00:02 |
12,068,586 434,917,978.93 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.