2024/08/30 22:51:12 | |
---|---|
Price | |
5,648.40 USD | |
Difference | 1.01% (56.44) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 22.04 | +9.49 |
![]() |
GE VERNOVA... | 201.00 | +5.04 |
![]() |
WESTERN DI... | 65.59 | +4.06 |
![]() |
TESLA INC. | 214.11 | +3.80 |
![]() |
AMAZON.COM... | 178.61 | +3.77 |
![]() |
Name | Price | +|- (%) | Trend |
ULTA BEAUT... | 352.84 | -4.01 |
![]() |
APA CORP. | 28.49 | -2.90 |
![]() |
SUPER MICR... | 437.70 | -2.48 |
![]() |
TRACTOR SU... | 267.55 | -2.25 |
![]() |
SALESFORCE... | 252.90 | -1.60 |
![]() |
Date | Headline | Download | |
2024/08/30 |
![]() |
Equity Weekly |
![]() |
2024/08/30 |
![]() |
Week Ahead |
![]() |
2024/08/30 |
![]() |
Wochenausblick |
![]() |
2024/08/23 |
![]() |
Week Ahead |
![]() |
2024/08/23 |
![]() |
Wochenausblick |
![]() |
2024/08/30 22:51:12 | |
---|---|
Price | |
5,648.40 USD | |
Difference | 1.01% (56.44) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,612.74 USD |
High | 5,651.37 USD |
Low | 5,581.79 USD |
Close (prev. day) | 5,591.96 USD |
Trading volume (m) | 2,762,259,722 |
Volume (pcs) | 15,548,997,364,341 |
6m | 1y | 3y | |
Perf (%) | +10.83% | +25.11% | +24.72% |
Perf (abs.) | +552.13 | +1,133.53 | +1,119.61 |
Beta | - | - | - |
Volatility | 13.07 | 12.53 | 17.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,615.04 USD (2,227,892,554) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,478.29 USD (2,631,998,686) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,370.99 USD (2,423,559,301) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,988.18 USD (2,356,352,011) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EVEREST GROUP LTD. BMG3223R1088 |
392.24 | 0.47% 1.82 |
![]() |
24/08/30 22:00:02 |
377,360 147,347,074.37 |
EVERGY INC. US30034W1062 |
59.14 | 0.73% 0.43 |
![]() |
24/08/30 22:00:00 |
1,420,921 83,857,322.81 |
EVERSOURCE ENERGY US30040W1080 |
67.53 | 1.31% 0.87 |
![]() |
24/08/30 22:00:02 |
3,607,831 243,115,126.60 |
EXELON CORP. US30161N1019 |
38.09 | 0.16% 0.06 |
![]() |
24/08/30 22:00:00 |
6,379,520 242,817,998.06 |
EXPEDIA GROUP INC US30212P3038 |
139.09 | -1.29% -1.82 |
![]() |
24/08/30 22:00:00 |
2,008,340 279,946,886.32 |
EXPEDITORS INTL OF WASH. ... US3021301094 |
123.41 | 1.01% 1.24 |
![]() |
24/08/30 22:00:02 |
1,112,325 136,940,730.30 |
EXTRA SPACE STORAGE INC. US30225T1025 |
177.00 | 0.83% 1.46 |
![]() |
24/08/30 22:00:02 |
767,387 135,600,760.71 |
EXXON MOBIL CORPORATION US30231G1022 |
117.94 | -0.16% -0.19 |
![]() |
24/08/30 22:03:04 |
13,284,689 1,560,128,897.21 |
F5 INC. US3156161024 |
203.15 | 0.50% 1.01 |
![]() |
24/08/30 22:00:00 |
570,466 115,798,438.44 |
FACTSET RESEARCH SYSTEMS ... US3030751057 |
422.84 | 1.50% 6.25 |
![]() |
24/08/30 22:00:02 |
406,067 170,737,350.07 |
FAIR ISAAC CORP. US3032501047 |
1,730.27 | 0.99% 16.98 |
![]() |
24/08/30 22:00:30 |
119,526 205,568,060.27 |
FASTENAL COMPANY US3119001044 |
68.28 | 1.16% 0.78 |
![]() |
24/08/30 22:00:00 |
2,563,835 174,590,632.60 |
FEDERAL REALTY INVESTMENT... US3137451015 |
115.00 | 0.45% 0.52 |
![]() |
24/08/30 22:00:02 |
717,798 82,381,908.88 |
FEDEX CORP US31428X1063 |
298.77 | 0.85% 2.52 |
![]() |
24/08/30 22:00:02 |
1,096,965 326,916,342.56 |
FIDELITY NATIONAL INFORMA... US31620M1062 |
82.45 | 1.38% 1.12 |
![]() |
24/08/30 22:00:02 |
4,283,902 352,051,251.85 |
FIFTH THIRD BANCORP US3167731005 |
42.69 | 1.19% 0.50 |
![]() |
24/08/30 22:00:00 |
3,351,701 142,487,468.87 |
FIRST SOLAR INC. US3364331070 |
227.37 | 1.91% 4.27 |
![]() |
24/08/30 22:00:00 |
1,235,344 279,883,277.65 |
FIRSTENERGY CORP US3379321074 |
43.92 | 0.71% 0.31 |
![]() |
24/08/30 22:00:02 |
2,882,519 126,468,655.98 |
FISERV INC. US3377381088 |
174.60 | 0.95% 1.65 |
![]() |
24/08/30 22:00:02 |
2,373,597 413,380,436.55 |
FMC CORPORATION US3024913036 |
64.58 | -1.25% -0.82 |
![]() |
24/08/30 22:00:02 |
979,671 63,292,712.12 |
FORD MOTOR COMPANY US3453708600 |
11.19 | 0.72% 0.08 |
![]() |
24/08/30 22:00:02 |
44,977,055 501,927,932.46 |
FORTINET INC. US34959E1091 |
76.71 | 0.58% 0.44 |
![]() |
24/08/30 22:00:00 |
3,585,700 274,840,810.92 |
FORTIVE CORP COM USD0.01 US34959J1088 |
74.40 | 0.94% 0.69 |
![]() |
24/08/30 22:00:02 |
2,974,238 221,170,150.98 |
FOX CORP. CLASS A US35137L1052 |
41.37 | 0.73% 0.30 |
![]() |
24/08/30 22:00:00 |
2,377,445 98,175,813.58 |
FOX CORP. CLASS B US35137L2043 |
38.43 | 0.52% 0.20 |
![]() |
24/08/30 22:00:00 |
1,055,979 40,540,126.82 |
FRANKLIN RESOURCES INC. US3546131018 |
20.24 | 1.35% 0.27 |
![]() |
24/08/30 22:00:02 |
5,400,759 108,850,130.31 |
FREEPORT-MCMORAN COPPER &... US35671D8570 |
44.28 | 1.03% 0.45 |
![]() |
24/08/30 22:00:02 |
7,811,563 344,051,533.02 |
GARMIN LTD. CH0114405324 |
183.29 | 1.46% 2.64 |
![]() |
24/08/30 22:00:02 |
1,180,210 215,935,707.20 |
GARTNER INC. US3666511072 |
491.96 | 1.25% 6.08 |
![]() |
24/08/30 22:00:02 |
418,196 205,180,624.85 |
GE AEROSPACE US3696043013 |
174.62 | 0.60% 1.04 |
![]() |
24/08/30 22:00:02 |
5,295,576 920,898,466.54 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.