2024/08/30 22:51:12 | |
---|---|
Price | |
5,648.40 USD | |
Difference | 1.01% (56.44) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 22.04 | +9.49 |
![]() |
GE VERNOVA... | 201.00 | +5.04 |
![]() |
WESTERN DI... | 65.59 | +4.06 |
![]() |
TESLA INC. | 214.11 | +3.80 |
![]() |
AMAZON.COM... | 178.61 | +3.77 |
![]() |
Name | Price | +|- (%) | Trend |
ULTA BEAUT... | 352.84 | -4.01 |
![]() |
APA CORP. | 28.49 | -2.90 |
![]() |
SUPER MICR... | 437.70 | -2.48 |
![]() |
TRACTOR SU... | 267.55 | -2.25 |
![]() |
SALESFORCE... | 252.90 | -1.60 |
![]() |
Date | Headline | Download | |
2024/08/30 |
![]() |
Equity Weekly |
![]() |
2024/08/30 |
![]() |
Week Ahead |
![]() |
2024/08/30 |
![]() |
Wochenausblick |
![]() |
2024/08/23 |
![]() |
Week Ahead |
![]() |
2024/08/23 |
![]() |
Wochenausblick |
![]() |
2024/08/30 22:51:12 | |
---|---|
Price | |
5,648.40 USD | |
Difference | 1.01% (56.44) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,612.74 USD |
High | 5,651.37 USD |
Low | 5,581.79 USD |
Close (prev. day) | 5,591.96 USD |
Trading volume (m) | 2,762,259,722 |
Volume (pcs) | 15,548,997,364,341 |
6m | 1y | 3y | |
Perf (%) | +10.83% | +25.11% | +24.72% |
Perf (abs.) | +552.13 | +1,133.53 | +1,119.61 |
Beta | - | - | - |
Volatility | 13.07 | 12.53 | 17.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,615.04 USD (2,227,892,554) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,478.29 USD (2,631,998,686) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,370.99 USD (2,423,559,301) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,988.18 USD (2,356,352,011) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DOLLAR GENERAL CORP US2566771059 |
82.97 | -1.26% -1.06 |
![]() |
24/08/30 22:02:30 |
21,069,424 1,788,248,559.23 |
DOLLAR TREE INC US2567461080 |
84.49 | -0.35% -0.30 |
![]() |
24/08/30 22:00:00 |
5,093,482 429,130,314.34 |
DOMINION ENERGY INC. US25746U1097 |
55.90 | 0.81% 0.45 |
![]() |
24/08/30 22:00:02 |
5,450,438 304,197,223.39 |
DOMINO S PIZZA INC. US25754A2015 |
414.21 | 0.30% 1.25 |
![]() |
24/08/30 22:00:02 |
579,966 239,879,505.49 |
DOVER CORP US2600031080 |
186.03 | 1.94% 3.54 |
![]() |
24/08/30 22:00:02 |
1,631,907 302,181,200.21 |
DOW INC. US2605571031 |
53.58 | 0.79% 0.42 |
![]() |
24/08/30 22:00:02 |
5,339,331 285,092,974.01 |
DTE ENERGY CORP US2333311072 |
125.02 | 0.35% 0.43 |
![]() |
24/08/30 22:00:02 |
656,194 81,865,765.59 |
DUKE ENERGY CORP US26441C2044 |
113.95 | 0.85% 0.96 |
![]() |
24/08/30 22:00:02 |
3,022,442 343,634,778.35 |
DUPONT DE NEMOURS INC. US26614N1028 |
84.25 | 1.46% 1.21 |
![]() |
24/08/30 22:01:49 |
3,555,079 298,894,257.93 |
EASTMAN CHEMICAL CO US2774321002 |
102.37 | 1.36% 1.37 |
![]() |
24/08/30 22:00:02 |
808,987 82,549,971.10 |
EATON CORP. PLC IE00B8KQN827 |
306.93 | 1.94% 5.84 |
![]() |
24/08/30 22:00:02 |
2,320,225 708,092,387.66 |
EBAY INC US2786421030 |
59.10 | 1.32% 0.77 |
![]() |
24/08/30 22:00:00 |
5,430,169 320,217,099.80 |
ECOLAB INC. US2788651006 |
253.18 | 1.24% 3.09 |
![]() |
24/08/30 22:00:02 |
1,459,154 368,564,106.81 |
EDISON INTERNATIONAL US2810201077 |
87.03 | 0.61% 0.53 |
![]() |
24/08/30 22:00:02 |
3,559,951 309,313,431.32 |
EDWARDS LIFESCIENCES CORP US28176E1082 |
69.96 | -0.23% -0.16 |
![]() |
24/08/30 22:00:02 |
6,521,766 456,950,207.36 |
ELECTRONIC ARTS INC. US2855121099 |
151.82 | 1.04% 1.57 |
![]() |
24/08/30 22:00:00 |
2,315,554 350,564,804.48 |
ELEVANCE HEALTH INC. US0367521038 |
556.89 | 0.87% 4.80 |
![]() |
24/08/30 22:00:02 |
1,226,379 681,881,348.70 |
ELI LILLY AND COMPANY US5324571083 |
960.02 | 2.11% 19.82 |
![]() |
24/08/30 22:02:17 |
2,555,073 2,436,229,026.07 |
EMERSON ELECTRIC CO. US2910111044 |
105.39 | 1.25% 1.30 |
![]() |
24/08/30 22:00:02 |
3,476,241 365,218,705.25 |
ENPHASE ENERGY INC. US29355A1079 |
121.04 | -0.21% -0.26 |
![]() |
24/08/30 22:00:00 |
1,999,684 241,436,762.34 |
ENTERGY CORP US29364G1031 |
120.69 | 0.72% 0.86 |
![]() |
24/08/30 22:00:02 |
1,364,901 164,398,308.99 |
EOG RESOURCES INC. US26875P1012 |
128.82 | -0.89% -1.16 |
![]() |
24/08/30 22:00:02 |
2,820,225 362,556,121.36 |
EPAM SYSTEMS INC. US29414B1044 |
200.76 | -0.24% -0.48 |
![]() |
24/08/30 22:00:02 |
455,686 91,373,009.77 |
EQT CORP US26884L1098 |
33.51 | 0.00% 0.00 |
|
24/08/30 22:00:02 |
4,609,171 154,303,833.31 |
EQUIFAX INC. US2944291051 |
307.13 | 1.09% 3.30 |
![]() |
24/08/30 22:00:02 |
798,014 243,179,807.00 |
EQUINIX INC US29444U7000 |
834.36 | 1.91% 15.62 |
![]() |
24/08/30 22:00:00 |
520,988 432,946,820.75 |
EQUITY RESIDENTIAL US29476L1070 |
74.88 | 1.13% 0.84 |
![]() |
24/08/30 22:00:02 |
2,030,145 151,719,584.46 |
ESSEX PROPERTY TRUST INC. US2971781057 |
301.79 | 1.25% 3.74 |
![]() |
24/08/30 22:00:02 |
399,985 120,450,860.47 |
ESTEE LAUDER COMPANIES IN... US5184391044 |
91.66 | 1.95% 1.75 |
![]() |
24/08/30 22:00:02 |
2,653,517 242,198,238.89 |
ETSY INC USD0.001 US29786A1060 |
55.09 | -0.74% -0.41 |
![]() |
24/08/30 22:00:00 |
9,732,842 535,887,829.69 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.