Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/08/30 22:51:12
Price
5,648.40 USD
Difference 1.01% (56.44)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
INTEL CORP... 22.04 +9.49
GE VERNOVA... 201.00 +5.04
WESTERN DI... 65.59 +4.06
TESLA INC. 214.11 +3.80
AMAZON.COM... 178.61 +3.77

Flop 5

Name   Price +|- (%)   Trend
ULTA BEAUT... 352.84 -4.01
APA CORP. 28.49 -2.90
SUPER MICR... 437.70 -2.48
TRACTOR SU... 267.55 -2.25
SALESFORCE... 252.90 -1.60

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/30 de Equity Weekly PDF Download
2024/08/30 en Week Ahead PDF Download
2024/08/30 de Wochenausblick PDF Download
2024/08/23 en Week Ahead PDF Download
2024/08/23 de Wochenausblick PDF Download


2024/08/30 22:51:12
Price
5,648.40 USD
Difference 1.01% (56.44)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,612.74 USD
High5,651.37 USD
Low5,581.79 USD
Close (prev. day)5,591.96 USD
Trading volume (m)2,762,259,722
Volume (pcs)15,548,997,364,341

Performance and Risk

6m1y3y
Perf (%)+10.83%+25.11%+24.72%
Perf (abs.)+552.13+1,133.53+1,119.61
Beta---
Volatility13.0712.5317.72
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,615.04 USD (2,227,892,554)
Ø price 30 days | Ø volume 30 days (pcs.)5,478.29 USD (2,631,998,686)
Ø price 100 days | Ø volume 100 days (pcs.)5,370.99 USD (2,423,559,301)
Ø price 250 days | Ø volume 250 days (pcs.)4,988.18 USD (2,356,352,011)
YTD High | date5,669.67 USD (2024/07/16)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,669.67 USD (2024/07/16)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 4 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CATALENT INC.
US1488061029
60.96 0.02%
0.01
 
24/08/30
22:00:02
2,038,487
123,939,497.19
CATERPILLAR INC
US1491231015
356.10 1.27%
4.46
 
24/08/30
22:00:02
2,974,052
1,055,154,935.69
CBOE GLOBAL MARKETS INC.
US12503M1080
205.40 -0.51%
-1.06
 
24/08/30
22:00:00
1,001,828
205,806,492.09
CBRE GROUP INC
US12504L1098
115.14 0.45%
0.52
 
24/08/30
22:00:02
2,789,242
320,833,358.19
CDW CORP.
US12514G1085
225.64 1.13%
2.52
 
24/08/30
22:00:00
1,437,076
323,533,784.78
CELANESE CORP
US1508701034
130.60 0.42%
0.54
 
24/08/30
22:00:02
924,747
120,229,301.11
CENCORA INC.
US03073E1055
239.57 0.83%
1.97
 
24/08/30
22:00:02
1,229,115
293,731,083.00
CENTENE CORP
US15135B1017
78.83 0.69%
0.54
 
24/08/30
22:00:02
3,063,599
241,185,854.51
CENTERPOINT ENERGY INC.
US15189T1079
27.30 0.81%
0.22
 
24/08/30
22:00:02
5,825,982
158,427,644.32
CF INDUSTRIES HOLDINGS IN...
US1252691001
83.09 0.19%
0.16
 
24/08/30
22:00:02
1,772,226
146,988,536.13
CHARLES RIVER LABS INTL I...
US1598641074
197.75 -0.77%
-1.54
 
24/08/30
22:00:02
635,625
124,854,356.99
CHARLES SCHWAB CORP.
US8085131055
65.10 0.26%
0.17
 
24/08/30
22:00:02
6,549,183
425,882,062.98
CHARTER COMMUN INC
US16119P1084
347.54 -1.14%
-3.99
 
24/08/30
22:00:00
1,030,738
358,199,493.61
CHEVRON CORPORATION
US1667641005
147.95 0.36%
0.53
 
24/08/30
22:00:02
6,414,755
943,827,812.97
CHIPOTLE MEXICAN GRILL IN...
US1696561059
56.08 0.81%
0.45
 
24/08/30
22:00:02
12,845,604
717,432,649.76
CHUBB LIMITED
CH0044328745
284.18 0.78%
2.20
 
24/08/30
22:00:02
2,343,571
664,740,569.48
CHURCH & DWIGHT CORP INC.
US1713401024
101.88 1.10%
1.11
 
24/08/30
22:00:02
1,437,811
146,320,396.72
CINCINNATI FINANCIAL CORP
US1720621010
137.03 1.05%
1.42
 
24/08/30
22:00:00
726,397
99,344,252.77
CINTAS CORP
US1729081059
805.12 0.73%
5.87
 
24/08/30
22:00:00
395,978
318,381,370.63
CISCO SYSTEMS INC
US17275R1023
50.54 0.30%
0.15
 
24/08/30
22:00:00
15,615,756
788,219,968.43
CITIGROUP INC
US1729674242
62.64 1.23%
0.76
 
24/08/30
22:00:02
10,806,580
673,552,222.36
CITIZENS FINANCIAL GROUP ...
US1746101054
43.05 0.87%
0.37
 
24/08/30
22:00:02
5,165,112
221,379,811.94
CLOROX CORP
US1890541097
158.31 0.67%
1.05
 
24/08/30
22:00:02
1,252,402
198,223,532.97
CME GROUP INC.
US12572Q1058
215.74 0.77%
1.64
 
24/08/30
22:00:00
2,021,148
435,431,761.92
CMS ENERGY CORP
US1258961002
67.86 0.28%
0.19
 
24/08/30
22:00:02
1,826,692
123,782,613.40
COCA-COLA CO
US1912161007
72.47 0.58%
0.42
 
24/08/30
22:00:02
18,624,227
1,346,072,971.45
COGNIZANT TECHNOLOGY SOLU...
US1924461023
77.77 0.82%
0.63
 
24/08/30
22:00:00
3,383,221
262,692,348.92
COLGATE-PALMOLIVE CO
US1941621039
106.50 0.65%
0.69
 
24/08/30
22:00:02
5,033,762
535,239,705.40
COMCAST CORP. CLASS A
US20030N1019
39.57 0.28%
0.11
 
24/08/30
22:00:00
25,874,923
1,021,600,712.77
CONAGRA BRANDS INC
US2058871029
31.20 0.52%
0.16
 
24/08/30
22:00:02
5,061,766
157,731,163.34



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.