Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/10/04 22:54:27
Price
5,751.07 USD
Difference 0.90% (51.13)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ALBEMARLE ... 102.09 +8.25
UNITED AIR... 59.22 +6.47
DECKERS OU... 166.81 +6.39
DISCOVER F... 144.89 +6.25
CAPITAL ON... 153.44 +5.67

Flop 5

Name   Price +|- (%)   Trend
EXTRA SPAC... 169.48 -3.87
EQUIFAX IN... 283.60 -3.37
D.R. HORTO... 184.64 -2.93
MOHAWK IND... 154.44 -2.56
LENNAR COR... 182.25 -2.49

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/10/04 en Week Ahead PDF Download
2024/10/04 de Wochenausblick PDF Download
2024/09/27 en Week Ahead PDF Download
2024/09/27 de Wochenausblick PDF Download
2024/09/27 en Global Equity Ratings PDF Download


2024/10/04 22:54:27
Price
5,751.07 USD
Difference 0.90% (51.13)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,737.48 USD
High5,753.21 USD
Low5,702.83 USD
Close (prev. day)5,699.94 USD
Trading volume (m)2,211,353,425
Volume (pcs)12,682,755,980,677

Performance and Risk

6m1y3y
Perf (%)+11.73%+34.88%+33.73%
Perf (abs.)+603.86+1,487.32+1,450.61
Beta---
Volatility13.5212.6117.70
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,726.36 USD (2,350,939,154)
Ø price 30 days | Ø volume 30 days (pcs.)5,633.44 USD (2,479,186,547)
Ø price 100 days | Ø volume 100 days (pcs.)5,501.40 USD (2,475,424,286)
Ø price 250 days | Ø volume 250 days (pcs.)5,122.35 USD (2,383,875,073)
YTD High | date5,767.37 USD (2024/09/26)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,767.37 USD (2024/09/26)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 3 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BERKSHIRE HATHAWAY INC. C...
US0846707026
461.97 1.99%
9.01
 
24/10/04
22:00:56
3,093,491
1,421,386,887.77
BEST BUY CORP INC.
US0865161014
99.61 1.45%
1.42
 
24/10/04
22:00:02
2,171,504
215,907,225.98
BIO-TECHNE CORP.
US09073M1045
74.78 1.05%
0.78
 
24/10/04
22:00:00
703,858
52,576,571.64
BIOGEN IDEC INC.
US09062X1037
185.68 0.49%
0.90
 
24/10/04
22:00:00
1,137,219
210,629,726.62
BLACKROCK INC.
US09290D1019
949.19 -0.24%
-2.30
 
24/10/04
22:00:02
491,906
464,149,516.82
BLACKSTONE INC.
US09260D1072
151.92 0.48%
0.72
 
24/10/04
22:00:02
2,073,752
314,343,649.25
BOEING CO., THE
US0970231058
155.00 2.98%
4.48
 
24/10/04
22:00:02
6,680,591
1,022,435,268.37
BOOKING HOLDINGS INC.
US09857L1089
4,187.70 2.04%
83.58
 
24/10/04
22:00:00
167,629
700,249,798.47
BORGWARNER INC.
US0997241064
35.13 0.86%
0.30
 
24/10/04
22:00:02
1,898,438
66,749,538.25
BOSTON SCIENTIFIC CORP
US1011371077
84.54 0.86%
0.72
 
24/10/04
22:00:02
4,243,643
356,945,759.62
BRISTOL-MYERS SQUIBB CO.
US1101221083
53.96 0.67%
0.36
 
24/10/04
22:00:02
12,831,885
690,599,997.19
BROADCOM INC.
US11135F1012
176.64 2.76%
4.75
 
24/10/04
22:00:00
17,941,387
3,152,149,507.09
BROADRIDGE FINANCIAL SOLU...
US11133T1034
215.33 0.15%
0.33
 
24/10/04
22:00:02
341,319
73,326,890.48
BROWN & BROWN INC.
US1152361010
105.65 0.97%
1.02
 
24/10/04
22:00:02
1,080,895
113,872,571.44
BROWN-FORMAN CORP
US1156372096
47.36 -0.50%
-0.24
 
24/10/04
22:00:02
1,406,825
66,641,558.18
BUILDERS FIRSTSOURCE INC.
US12008R1077
192.28 -1.83%
-3.58
 
24/10/04
22:00:02
1,613,181
309,125,684.29
BUNGE GLOBAL SA
CH1300646267
98.17 1.55%
1.50
 
24/10/04
22:00:02
833,230
81,596,223.96
BXP INC.
US1011211018
80.74 1.15%
0.92
 
24/10/04
22:00:02
950,891
76,606,126.68
C.H. ROBINSON WORLDWIDE I...
US12541W2098
106.73 1.17%
1.23
 
24/10/04
22:00:00
1,224,328
130,339,958.10
CADENCE DESIGN SYSTEMS IN...
US1273871087
268.65 1.08%
2.86
 
24/10/04
22:00:00
1,095,892
294,092,803.78
CAESARS ENTERTAINMENT INC...
US12769G1004
44.47 1.41%
0.62
 
24/10/04
22:00:00
3,786,417
167,801,287.88
CAMDEN PROPERTY TRUST
US1331311027
120.86 0.07%
0.08
 
24/10/04
22:00:02
709,970
85,638,995.56
CAMPBELL SOUP COMPANY
US1344291091
47.35 0.13%
0.06
 
24/10/04
22:00:00
1,772,413
83,722,364.78
CAPITAL ONE FINANCIAL COR...
US14040H1059
153.44 5.67%
8.24
 
24/10/04
22:00:02
2,550,961
387,037,091.78
CARDINAL HEALTH INC.
US14149Y1082
111.98 1.48%
1.63
 
24/10/04
22:00:02
1,490,687
166,170,571.49
CARMAX INC.
US1431301027
73.09 -1.48%
-1.10
 
24/10/04
22:00:02
2,158,496
158,592,610.84
CARNIVAL CORP.
PA1436583006
18.02 3.92%
0.68
 
24/10/04
22:00:02
31,753,075
566,347,818.60
CARRIER GLOBAL CORP
US14448C1045
80.80 0.94%
0.75
 
24/10/04
22:00:02
2,538,631
204,524,997.36
CATALENT INC.
US1488061029
60.59 -0.20%
-0.12
 
24/10/04
22:00:02
792,438
47,999,868.28
CATERPILLAR INC
US1491231015
397.09 1.53%
6.00
 
24/10/04
22:00:02
1,675,430
663,059,555.82



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.