2024/10/04 22:54:27 | |
---|---|
Price | |
5,751.07 USD | |
Difference | 0.90% (51.13) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
ALBEMARLE ... | 102.09 | +8.25 | |
UNITED AIR... | 59.22 | +6.47 | |
DECKERS OU... | 166.81 | +6.39 | |
DISCOVER F... | 144.89 | +6.25 | |
CAPITAL ON... | 153.44 | +5.67 |
Name | Price | +|- (%) | Trend |
EXTRA SPAC... | 169.48 | -3.87 | |
EQUIFAX IN... | 283.60 | -3.37 | |
D.R. HORTO... | 184.64 | -2.93 | |
MOHAWK IND... | 154.44 | -2.56 | |
LENNAR COR... | 182.25 | -2.49 |
Date | Headline | Download | |
2024/10/04 | Week Ahead | ||
2024/10/04 | Wochenausblick | ||
2024/09/27 | Week Ahead | ||
2024/09/27 | Wochenausblick | ||
2024/09/27 | Global Equity Ratings |
2024/10/04 22:54:27 | |
---|---|
Price | |
5,751.07 USD | |
Difference | 0.90% (51.13) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,737.48 USD |
High | 5,753.21 USD |
Low | 5,702.83 USD |
Close (prev. day) | 5,699.94 USD |
Trading volume (m) | 2,211,353,425 |
Volume (pcs) | 12,682,755,980,677 |
6m | 1y | 3y | |
Perf (%) | +11.73% | +34.88% | +33.73% |
Perf (abs.) | +603.86 | +1,487.32 | +1,450.61 |
Beta | - | - | - |
Volatility | 13.52 | 12.61 | 17.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,726.36 USD (2,350,939,154) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,633.44 USD (2,479,186,547) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,501.40 USD (2,475,424,286) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,122.35 USD (2,383,875,073) |
YTD High | date | 5,767.37 USD (2024/09/26) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,767.37 USD (2024/09/26) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
461.97 | 1.99% 9.01 |
|
24/10/04 22:00:56 |
3,093,491 1,421,386,887.77 |
BEST BUY CORP INC. US0865161014 |
99.61 | 1.45% 1.42 |
|
24/10/04 22:00:02 |
2,171,504 215,907,225.98 |
BIO-TECHNE CORP. US09073M1045 |
74.78 | 1.05% 0.78 |
|
24/10/04 22:00:00 |
703,858 52,576,571.64 |
BIOGEN IDEC INC. US09062X1037 |
185.68 | 0.49% 0.90 |
|
24/10/04 22:00:00 |
1,137,219 210,629,726.62 |
BLACKROCK INC. US09290D1019 |
949.19 | -0.24% -2.30 |
|
24/10/04 22:00:02 |
491,906 464,149,516.82 |
BLACKSTONE INC. US09260D1072 |
151.92 | 0.48% 0.72 |
|
24/10/04 22:00:02 |
2,073,752 314,343,649.25 |
BOEING CO., THE US0970231058 |
155.00 | 2.98% 4.48 |
|
24/10/04 22:00:02 |
6,680,591 1,022,435,268.37 |
BOOKING HOLDINGS INC. US09857L1089 |
4,187.70 | 2.04% 83.58 |
|
24/10/04 22:00:00 |
167,629 700,249,798.47 |
BORGWARNER INC. US0997241064 |
35.13 | 0.86% 0.30 |
|
24/10/04 22:00:02 |
1,898,438 66,749,538.25 |
BOSTON SCIENTIFIC CORP US1011371077 |
84.54 | 0.86% 0.72 |
|
24/10/04 22:00:02 |
4,243,643 356,945,759.62 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
53.96 | 0.67% 0.36 |
|
24/10/04 22:00:02 |
12,831,885 690,599,997.19 |
BROADCOM INC. US11135F1012 |
176.64 | 2.76% 4.75 |
|
24/10/04 22:00:00 |
17,941,387 3,152,149,507.09 |
BROADRIDGE FINANCIAL SOLU... US11133T1034 |
215.33 | 0.15% 0.33 |
|
24/10/04 22:00:02 |
341,319 73,326,890.48 |
BROWN & BROWN INC. US1152361010 |
105.65 | 0.97% 1.02 |
|
24/10/04 22:00:02 |
1,080,895 113,872,571.44 |
BROWN-FORMAN CORP US1156372096 |
47.36 | -0.50% -0.24 |
|
24/10/04 22:00:02 |
1,406,825 66,641,558.18 |
BUILDERS FIRSTSOURCE INC. US12008R1077 |
192.28 | -1.83% -3.58 |
|
24/10/04 22:00:02 |
1,613,181 309,125,684.29 |
BUNGE GLOBAL SA CH1300646267 |
98.17 | 1.55% 1.50 |
|
24/10/04 22:00:02 |
833,230 81,596,223.96 |
BXP INC. US1011211018 |
80.74 | 1.15% 0.92 |
|
24/10/04 22:00:02 |
950,891 76,606,126.68 |
C.H. ROBINSON WORLDWIDE I... US12541W2098 |
106.73 | 1.17% 1.23 |
|
24/10/04 22:00:00 |
1,224,328 130,339,958.10 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
268.65 | 1.08% 2.86 |
|
24/10/04 22:00:00 |
1,095,892 294,092,803.78 |
CAESARS ENTERTAINMENT INC... US12769G1004 |
44.47 | 1.41% 0.62 |
|
24/10/04 22:00:00 |
3,786,417 167,801,287.88 |
CAMDEN PROPERTY TRUST US1331311027 |
120.86 | 0.07% 0.08 |
|
24/10/04 22:00:02 |
709,970 85,638,995.56 |
CAMPBELL SOUP COMPANY US1344291091 |
47.35 | 0.13% 0.06 |
|
24/10/04 22:00:00 |
1,772,413 83,722,364.78 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
153.44 | 5.67% 8.24 |
|
24/10/04 22:00:02 |
2,550,961 387,037,091.78 |
CARDINAL HEALTH INC. US14149Y1082 |
111.98 | 1.48% 1.63 |
|
24/10/04 22:00:02 |
1,490,687 166,170,571.49 |
CARMAX INC. US1431301027 |
73.09 | -1.48% -1.10 |
|
24/10/04 22:00:02 |
2,158,496 158,592,610.84 |
CARNIVAL CORP. PA1436583006 |
18.02 | 3.92% 0.68 |
|
24/10/04 22:00:02 |
31,753,075 566,347,818.60 |
CARRIER GLOBAL CORP US14448C1045 |
80.80 | 0.94% 0.75 |
|
24/10/04 22:00:02 |
2,538,631 204,524,997.36 |
CATALENT INC. US1488061029 |
60.59 | -0.20% -0.12 |
|
24/10/04 22:00:02 |
792,438 47,999,868.28 |
CATERPILLAR INC US1491231015 |
397.09 | 1.53% 6.00 |
|
24/10/04 22:00:02 |
1,675,430 663,059,555.82 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.