2024/08/30 22:51:12 | |
---|---|
Price | |
5,648.40 USD | |
Difference | 1.01% (56.44) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 22.04 | +9.49 |
![]() |
GE VERNOVA... | 201.00 | +5.04 |
![]() |
WESTERN DI... | 65.59 | +4.06 |
![]() |
TESLA INC. | 214.11 | +3.80 |
![]() |
AMAZON.COM... | 178.61 | +3.77 |
![]() |
Name | Price | +|- (%) | Trend |
ULTA BEAUT... | 352.84 | -4.01 |
![]() |
APA CORP. | 28.49 | -2.90 |
![]() |
SUPER MICR... | 437.70 | -2.48 |
![]() |
TRACTOR SU... | 267.55 | -2.25 |
![]() |
SALESFORCE... | 252.90 | -1.60 |
![]() |
Date | Headline | Download | |
2024/08/30 |
![]() |
Equity Weekly |
![]() |
2024/08/30 |
![]() |
Week Ahead |
![]() |
2024/08/30 |
![]() |
Wochenausblick |
![]() |
2024/08/23 |
![]() |
Week Ahead |
![]() |
2024/08/23 |
![]() |
Wochenausblick |
![]() |
2024/08/30 22:51:12 | |
---|---|
Price | |
5,648.40 USD | |
Difference | 1.01% (56.44) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,612.74 USD |
High | 5,651.37 USD |
Low | 5,581.79 USD |
Close (prev. day) | 5,591.96 USD |
Trading volume (m) | 2,762,259,722 |
Volume (pcs) | 15,548,997,364,341 |
6m | 1y | 3y | |
Perf (%) | +10.83% | +25.11% | +24.72% |
Perf (abs.) | +552.13 | +1,133.53 | +1,119.61 |
Beta | - | - | - |
Volatility | 13.07 | 12.53 | 17.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,615.04 USD (2,227,892,554) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,478.29 USD (2,631,998,686) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,370.99 USD (2,423,559,301) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,988.18 USD (2,356,352,011) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
QUANTA SERVICES INC. US74762E1029 |
275.13 | 1.51% 4.08 |
![]() |
24/08/30 22:00:02 |
682,714 187,320,026.49 |
QUEST DIAGNOSTICS INC US74834L1008 |
156.97 | 0.47% 0.74 |
![]() |
24/08/30 22:00:02 |
883,728 138,488,531.16 |
RALPH LAUREN CORP US7512121010 |
171.26 | 0.35% 0.59 |
![]() |
24/08/30 22:00:02 |
449,874 76,747,057.35 |
RAYMOND JAMES FINANCIAL I... US7547301090 |
119.57 | 1.01% 1.20 |
![]() |
24/08/30 22:00:02 |
961,449 114,722,550.81 |
REALTY INCOME CORP US7561091049 |
62.11 | 1.16% 0.71 |
![]() |
24/08/30 22:00:02 |
5,699,956 353,514,635.28 |
REGENCY CENTERS CORP US7588491032 |
72.69 | 1.42% 1.02 |
![]() |
24/08/30 22:00:00 |
1,492,941 108,352,877.78 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,184.69 | 0.49% 5.76 |
![]() |
24/08/30 22:00:00 |
405,354 479,896,940.03 |
REGIONS FINANCIAL CORP US7591EP1005 |
23.42 | 0.90% 0.21 |
![]() |
24/08/30 22:00:02 |
13,068,445 305,700,687.68 |
REPUBLIC SERVICES INC. US7607591002 |
208.21 | 1.10% 2.27 |
![]() |
24/08/30 22:00:02 |
885,446 183,997,268.47 |
RESMED INC. US7611521078 |
245.02 | 0.76% 1.86 |
![]() |
24/08/30 22:00:02 |
1,084,175 265,347,329.34 |
REVVITY INC. US7140461093 |
122.54 | 0.29% 0.36 |
![]() |
24/08/30 22:00:02 |
786,607 96,114,007.38 |
ROCKWELL AUTOMATION INC. US7739031091 |
272.03 | 2.07% 5.51 |
![]() |
24/08/30 22:00:02 |
962,045 260,424,377.07 |
ROLLINS INC. US7757111049 |
50.18 | 0.16% 0.08 |
![]() |
24/08/30 22:00:02 |
1,340,019 67,146,505.57 |
ROPER TECHNOLOGIES INC US7766961061 |
554.41 | 0.11% 0.59 |
![]() |
24/08/30 22:00:00 |
407,562 225,673,863.32 |
ROSS STORES INC US7782961038 |
150.61 | -0.78% -1.19 |
![]() |
24/08/30 22:00:00 |
2,287,787 344,024,714.14 |
ROYAL CARIBBEAN CRUISES L... LR0008862868 |
164.62 | -1.33% -2.22 |
![]() |
24/08/30 22:00:02 |
2,604,784 427,913,907.07 |
RTX CORP. US75513E1010 |
123.34 | 0.86% 1.05 |
![]() |
24/08/30 22:00:02 |
6,371,993 784,431,615.16 |
S&P GLOBAL INC. US78409V1044 |
513.24 | 1.02% 5.19 |
![]() |
24/08/30 22:00:02 |
1,245,375 637,507,553.36 |
SALESFORCE INC. US79466L3024 |
252.90 | -1.60% -4.11 |
![]() |
24/08/30 22:00:02 |
10,507,704 2,662,739,192.91 |
SBA COMMUNICATIONS CORP US78410G1040 |
226.66 | 0.05% 0.12 |
![]() |
24/08/30 22:00:00 |
1,081,888 244,960,936.98 |
SCHLUMBERGER LTD. AN8068571086 |
43.99 | -0.43% -0.19 |
![]() |
24/08/30 22:00:02 |
10,174,701 445,573,690.27 |
SEAGATE TECHNOLOGY HOLDIN... IE00BKVD2N49 |
99.55 | 2.06% 2.01 |
![]() |
24/08/30 22:00:00 |
1,975,748 195,801,757.15 |
SEMPRA ENERGY US8168511090 |
82.18 | 0.69% 0.56 |
![]() |
24/08/30 22:00:02 |
3,181,664 261,065,627.49 |
SERVICENOW INC. US81762P1021 |
855.00 | 2.85% 23.73 |
![]() |
24/08/30 22:00:02 |
1,920,980 1,633,652,139.15 |
SHERWIN-WILLIAMS CORP US8243481061 |
369.37 | 2.43% 8.76 |
![]() |
24/08/30 22:00:02 |
1,882,204 691,424,436.55 |
SIMON PROPERTY GROUP INC. US8288061091 |
167.35 | 1.12% 1.85 |
![]() |
24/08/30 22:00:02 |
1,747,217 291,624,811.23 |
SKYWORKS SOLUTIONS INC. US83088M1027 |
109.59 | 1.75% 1.89 |
![]() |
24/08/30 22:00:00 |
1,812,934 198,449,324.22 |
SMITH CORP, A. O. US8318652091 |
83.72 | 1.97% 1.62 |
![]() |
24/08/30 22:00:02 |
1,007,080 84,046,495.71 |
SMURFIT WESTROCK PLC IE00028FXN24 |
47.42 | 0.53% 0.25 |
![]() |
24/08/30 22:00:02 |
6,225,696 294,851,116.17 |
SNAP-ON INC. US8330341012 |
283.74 | 0.92% 2.60 |
![]() |
24/08/30 22:00:02 |
292,388 82,709,814.90 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.