Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/08/30 22:51:12
Price
5,648.40 USD
Difference 1.01% (56.44)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
INTEL CORP... 22.04 +9.49
GE VERNOVA... 201.00 +5.04
WESTERN DI... 65.59 +4.06
TESLA INC. 214.11 +3.80
AMAZON.COM... 178.61 +3.77

Flop 5

Name   Price +|- (%)   Trend
ULTA BEAUT... 352.84 -4.01
APA CORP. 28.49 -2.90
SUPER MICR... 437.70 -2.48
TRACTOR SU... 267.55 -2.25
SALESFORCE... 252.90 -1.60

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/30 de Equity Weekly PDF Download
2024/08/30 en Week Ahead PDF Download
2024/08/30 de Wochenausblick PDF Download
2024/08/23 en Week Ahead PDF Download
2024/08/23 de Wochenausblick PDF Download


2024/08/30 22:51:12
Price
5,648.40 USD
Difference 1.01% (56.44)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,612.74 USD
High5,651.37 USD
Low5,581.79 USD
Close (prev. day)5,591.96 USD
Trading volume (m)2,762,259,722
Volume (pcs)15,548,997,364,341

Performance and Risk

6m1y3y
Perf (%)+10.83%+25.11%+24.72%
Perf (abs.)+552.13+1,133.53+1,119.61
Beta---
Volatility13.0712.5317.72
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,615.04 USD (2,227,892,554)
Ø price 30 days | Ø volume 30 days (pcs.)5,478.29 USD (2,631,998,686)
Ø price 100 days | Ø volume 100 days (pcs.)5,370.99 USD (2,423,559,301)
Ø price 250 days | Ø volume 250 days (pcs.)4,988.18 USD (2,356,352,011)
YTD High | date5,669.67 USD (2024/07/16)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,669.67 USD (2024/07/16)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 12 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
MOSAIC CO
US61945C1036
28.57 -0.14%
-0.04
 
24/08/30
22:00:02
3,682,568
105,033,632.05
MOTOROLA SOLUTIONS INC
US6200763075
442.04 1.12%
4.89
 
24/08/30
22:00:02
940,972
415,379,280.05
MSCI INC.
US55354G1004
580.59 -0.26%
-1.50
 
24/08/30
22:00:02
325,424
188,325,383.60
NASDAQ INC.
US6311031081
72.08 1.25%
0.89
 
24/08/30
22:00:00
3,073,749
220,999,279.54
NETAPP INC.
US64110D1046
120.72 1.28%
1.52
 
24/08/30
22:00:00
3,020,439
362,913,664.65
NETFLIX INC
US64110L1061
701.35 1.28%
8.87
 
24/08/30
22:00:00
3,266,723
2,280,186,158.80
NEWMONT CORP.
US6516391066
53.39 0.39%
0.21
 
24/08/30
22:00:02
8,672,495
462,649,975.96
NEWS CORP. CLASS B
US65249B2088
29.43 1.69%
0.49
 
24/08/30
22:00:00
492,177
14,432,686.40
NEWS CORPORATION 'A'
US65249B1098
28.33 1.72%
0.48
 
24/08/30
22:00:00
2,306,296
65,144,218.88
NEXTERA ENERGY INC.
US65339F1012
80.51 1.25%
1.00
 
24/08/30
22:00:02
6,808,205
546,771,047.67
NIKE INC. 'B'
US6541061031
83.32 0.07%
0.06
 
24/08/30
22:00:02
13,755,265
1,139,615,183.16
NISOURCE INC.
US65473P1057
33.06 0.73%
0.24
 
24/08/30
22:00:02
9,601,737
317,216,955.51
NORDSON CORP
US6556631025
256.56 0.55%
1.40
 
24/08/30
22:00:00
252,504
64,617,894.97
NORFOLK SOUTHERN CORP
US6558441084
256.16 1.64%
4.14
 
24/08/30
22:00:02
1,453,504
370,724,076.69
NORTHERN TRUST CORP
US6658591044
91.21 1.92%
1.72
 
24/08/30
22:00:00
1,697,324
153,716,539.91
NORTHROP GRUMMAN CORP
US6668071029
523.21 0.74%
3.86
 
24/08/30
22:00:02
712,851
372,294,139.59
NORWEGIAN CRUISE LINE HOL...
BMG667211046
17.89 0.22%
0.04
 
24/08/30
22:00:02
8,502,722
151,697,418.94
NRG ENERGY INC.
US6293775085
85.01 2.89%
2.39
 
24/08/30
22:00:02
2,503,766
211,640,310.63
NUCOR CORP
US6703461052
151.91 1.26%
1.89
 
24/08/30
22:00:02
1,441,398
218,315,039.32
NVIDIA CORP.
US67066G1040
119.37 1.51%
1.78
 
24/08/30
22:00:00
333,751,583
39,761,132,432.30
NVR INC.
US62944T1051
9,172.46 1.39%
125.46
 
24/08/30
22:02:26
18,456
168,715,668.56
NXP SEMICONDUCTORS NV
NL0009538784
256.36 3.05%
7.58
 
24/08/30
22:00:00
2,696,453
688,893,433.75
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,129.97 -0.75%
-8.50
 
24/08/30
22:00:00
354,362
400,124,065.59
OCCIDENTAL PETROLEUM CORP
US6745991058
56.98 -0.40%
-0.23
 
24/08/30
22:00:02
9,622,030
546,039,062.09
OLD DOMINION FREIGHT LINE...
US6795801009
192.80 0.35%
0.68
 
24/08/30
22:00:00
1,451,649
278,260,268.02
OMNICOM GROUP INC.
US6819191064
100.43 1.83%
1.80
 
24/08/30
22:00:02
1,426,251
142,768,315.35
ON SEMICONDUCTOR CORP
US6821891057
77.87 2.06%
1.57
 
24/08/30
22:00:00
4,811,900
373,988,053.72
ONEOK INC COM USD0.01
US6826801036
92.36 2.45%
2.21
 
24/08/30
22:00:02
4,921,721
452,910,697.98
ORACLE CORP
US68389X1054
141.29 1.34%
1.87
 
24/08/30
22:00:02
7,980,679
1,125,324,307.47
OTIS WORLDWIDE CORP
US68902V1070
94.69 0.92%
0.86
 
24/08/30
22:00:02
1,765,430
166,617,527.10



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.