Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/08/30 22:51:12
Price
5,648.40 USD
Difference 1.01% (56.44)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
INTEL CORP... 22.04 +9.49
GE VERNOVA... 201.00 +5.04
WESTERN DI... 65.59 +4.06
TESLA INC. 214.11 +3.80
AMAZON.COM... 178.61 +3.77

Flop 5

Name   Price +|- (%)   Trend
ULTA BEAUT... 352.84 -4.01
APA CORP. 28.49 -2.90
SUPER MICR... 437.70 -2.48
TRACTOR SU... 267.55 -2.25
SALESFORCE... 252.90 -1.60

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/30 de Equity Weekly PDF Download
2024/08/30 en Week Ahead PDF Download
2024/08/30 de Wochenausblick PDF Download
2024/08/23 en Week Ahead PDF Download
2024/08/23 de Wochenausblick PDF Download


2024/08/30 22:51:12
Price
5,648.40 USD
Difference 1.01% (56.44)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,612.74 USD
High5,651.37 USD
Low5,581.79 USD
Close (prev. day)5,591.96 USD
Trading volume (m)2,762,259,722
Volume (pcs)15,548,997,364,341

Performance and Risk

6m1y3y
Perf (%)+10.83%+25.11%+24.72%
Perf (abs.)+552.13+1,133.53+1,119.61
Beta---
Volatility13.0712.5317.72
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,615.04 USD (2,227,892,554)
Ø price 30 days | Ø volume 30 days (pcs.)5,478.29 USD (2,631,998,686)
Ø price 100 days | Ø volume 100 days (pcs.)5,370.99 USD (2,423,559,301)
Ø price 250 days | Ø volume 250 days (pcs.)4,988.18 USD (2,356,352,011)
YTD High | date5,669.67 USD (2024/07/16)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,669.67 USD (2024/07/16)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 11 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
MARATHON PETROLEUM CORP.
US56585A1025
177.12 3.60%
6.15
 
24/08/30
22:00:02
3,460,905
610,549,490.04
MARKETAXESS HOLDINGS INC.
US57060D1081
242.39 -1.48%
-3.64
 
24/08/30
22:00:00
394,161
95,497,010.07
MARRIOTT INTERNATIONAL IN...
US5719032022
234.69 1.43%
3.32
 
24/08/30
22:00:00
2,218,129
518,364,059.35
MARSH & MCLENNAN COMPANIE...
US5717481023
227.51 0.20%
0.45
 
24/08/30
22:00:02
1,741,145
395,268,197.63
MARTIN MARIETTA MATERIALS...
US5732841060
534.16 1.94%
10.17
 
24/08/30
22:00:02
538,800
286,868,214.90
MASCO CORP
US5745991068
79.56 0.89%
0.70
 
24/08/30
22:00:02
1,285,485
102,088,703.25
MASTERCARD INC. CLASS A
US57636Q1040
483.34 0.53%
2.54
 
24/08/30
22:00:02
2,982,115
1,439,983,886.46
MATCH GROUP INC.
US57667L1070
37.21 0.05%
0.02
 
24/08/30
22:00:00
3,626,374
134,541,360.38
MCCORMICK & COMPANY INC
US5797802064
80.03 1.27%
1.00
 
24/08/30
22:00:02
1,902,919
152,026,351.43
MCDONALD'S CORPORATION CO...
US5801351017
288.66 0.28%
0.80
 
24/08/30
22:00:02
2,528,549
728,317,024.87
MCKESSON CORPORATION
US58155Q1031
561.08 1.02%
5.64
 
24/08/30
22:00:02
954,189
534,345,504.69
MEDTRONIC PLC
IE00BTN1Y115
88.58 0.44%
0.39
 
24/08/30
22:00:02
7,940,126
701,158,548.42
MERCK & CO. INC.
US58933Y1055
118.45 0.84%
0.99
 
24/08/30
22:00:02
8,876,478
1,049,474,408.44
META PLATFORMS INC. CLASS...
US30303M1027
521.31 0.60%
3.09
 
24/08/30
22:00:00
9,157,541
4,760,384,366.10
METLIFE INC.
US59156R1086
77.48 0.98%
0.75
 
24/08/30
22:00:02
4,644,813
359,266,301.42
METTLER-TOLEDO INTL INC.
US5926881054
1,439.08 0.55%
7.85
 
24/08/30
22:00:02
113,967
163,346,597.04
MGM RESORTS INTERNATIONAL
US5529531015
37.59 0.48%
0.18
 
24/08/30
22:00:02
4,638,497
172,859,844.32
MICROCHIP TECHNOLOGY INC.
US5950171042
82.16 1.46%
1.18
 
24/08/30
22:00:00
4,872,835
399,495,084.68
MICRON TECHNOLOGY INC
US5951121038
96.24 0.70%
0.67
 
24/08/30
22:00:00
18,819,367
1,811,020,107.64
MICROSOFT CORP.
US5949181045
417.14 0.97%
4.02
 
24/08/30
22:00:00
24,308,324
10,112,604,317.03
MID-AMERICA APARTMENT COM...
US59522J1034
162.37 0.79%
1.27
 
24/08/30
22:00:02
687,537
111,456,362.81
MODERNA INC.
US60770K1079
77.40 -0.24%
-0.19
 
24/08/30
22:00:00
3,591,705
277,556,751.18
MOHAWK INDUSTRIES INC.
US6081901042
155.14 0.95%
1.46
 
24/08/30
22:00:02
435,428
67,361,550.83
MOLINA HEALTHCARE INC.
US60855R1005
349.79 -0.22%
-0.77
 
24/08/30
22:00:02
474,506
165,859,619.16
MOLSON COORS BREWING CO. ...
US60871R2094
53.97 1.43%
0.76
 
24/08/30
22:00:02
2,402,677
129,379,398.07
MONDELEZ INTERNATIONAL IN...
US6092071058
71.81 1.53%
1.08
 
24/08/30
22:00:00
6,158,437
440,846,698.96
MONOLITHIC POWER SYSTEMS ...
US6098391054
934.68 0.44%
4.07
 
24/08/30
22:00:00
520,123
483,835,409.48
MONSTER BEVERAGE CORP.
US61174X1090
47.13 0.28%
0.13
 
24/08/30
22:00:00
5,420,830
254,927,108.14
MOODYS CORP
US6153691059
487.74 0.97%
4.68
 
24/08/30
22:00:02
822,599
400,107,429.07
MORGAN STANLEY
US6174464486
103.61 0.98%
1.01
 
24/08/30
22:01:38
4,951,396
511,223,774.57



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.