2024/08/30 22:51:12 | |
---|---|
Price | |
5,648.40 USD | |
Difference | 1.01% (56.44) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 22.04 | +9.49 |
![]() |
GE VERNOVA... | 201.00 | +5.04 |
![]() |
WESTERN DI... | 65.59 | +4.06 |
![]() |
TESLA INC. | 214.11 | +3.80 |
![]() |
AMAZON.COM... | 178.61 | +3.77 |
![]() |
Name | Price | +|- (%) | Trend |
ULTA BEAUT... | 352.84 | -4.01 |
![]() |
APA CORP. | 28.49 | -2.90 |
![]() |
SUPER MICR... | 437.70 | -2.48 |
![]() |
TRACTOR SU... | 267.55 | -2.25 |
![]() |
SALESFORCE... | 252.90 | -1.60 |
![]() |
Date | Headline | Download | |
2024/08/30 |
![]() |
Equity Weekly |
![]() |
2024/08/30 |
![]() |
Week Ahead |
![]() |
2024/08/30 |
![]() |
Wochenausblick |
![]() |
2024/08/23 |
![]() |
Week Ahead |
![]() |
2024/08/23 |
![]() |
Wochenausblick |
![]() |
2024/08/30 22:51:12 | |
---|---|
Price | |
5,648.40 USD | |
Difference | 1.01% (56.44) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,612.74 USD |
High | 5,651.37 USD |
Low | 5,581.79 USD |
Close (prev. day) | 5,591.96 USD |
Trading volume (m) | 2,762,259,722 |
Volume (pcs) | 15,548,997,364,341 |
6m | 1y | 3y | |
Perf (%) | +10.83% | +25.11% | +24.72% |
Perf (abs.) | +552.13 | +1,133.53 | +1,119.61 |
Beta | - | - | - |
Volatility | 13.07 | 12.53 | 17.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,615.04 USD (2,227,892,554) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,478.29 USD (2,631,998,686) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,370.99 USD (2,423,559,301) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,988.18 USD (2,356,352,011) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MARATHON PETROLEUM CORP. US56585A1025 |
177.12 | 3.60% 6.15 |
![]() |
24/08/30 22:00:02 |
3,460,905 610,549,490.04 |
MARKETAXESS HOLDINGS INC. US57060D1081 |
242.39 | -1.48% -3.64 |
![]() |
24/08/30 22:00:00 |
394,161 95,497,010.07 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
234.69 | 1.43% 3.32 |
![]() |
24/08/30 22:00:00 |
2,218,129 518,364,059.35 |
MARSH & MCLENNAN COMPANIE... US5717481023 |
227.51 | 0.20% 0.45 |
![]() |
24/08/30 22:00:02 |
1,741,145 395,268,197.63 |
MARTIN MARIETTA MATERIALS... US5732841060 |
534.16 | 1.94% 10.17 |
![]() |
24/08/30 22:00:02 |
538,800 286,868,214.90 |
MASCO CORP US5745991068 |
79.56 | 0.89% 0.70 |
![]() |
24/08/30 22:00:02 |
1,285,485 102,088,703.25 |
MASTERCARD INC. CLASS A US57636Q1040 |
483.34 | 0.53% 2.54 |
![]() |
24/08/30 22:00:02 |
2,982,115 1,439,983,886.46 |
MATCH GROUP INC. US57667L1070 |
37.21 | 0.05% 0.02 |
![]() |
24/08/30 22:00:00 |
3,626,374 134,541,360.38 |
MCCORMICK & COMPANY INC US5797802064 |
80.03 | 1.27% 1.00 |
![]() |
24/08/30 22:00:02 |
1,902,919 152,026,351.43 |
MCDONALD'S CORPORATION CO... US5801351017 |
288.66 | 0.28% 0.80 |
![]() |
24/08/30 22:00:02 |
2,528,549 728,317,024.87 |
MCKESSON CORPORATION US58155Q1031 |
561.08 | 1.02% 5.64 |
![]() |
24/08/30 22:00:02 |
954,189 534,345,504.69 |
MEDTRONIC PLC IE00BTN1Y115 |
88.58 | 0.44% 0.39 |
![]() |
24/08/30 22:00:02 |
7,940,126 701,158,548.42 |
MERCK & CO. INC. US58933Y1055 |
118.45 | 0.84% 0.99 |
![]() |
24/08/30 22:00:02 |
8,876,478 1,049,474,408.44 |
META PLATFORMS INC. CLASS... US30303M1027 |
521.31 | 0.60% 3.09 |
![]() |
24/08/30 22:00:00 |
9,157,541 4,760,384,366.10 |
METLIFE INC. US59156R1086 |
77.48 | 0.98% 0.75 |
![]() |
24/08/30 22:00:02 |
4,644,813 359,266,301.42 |
METTLER-TOLEDO INTL INC. US5926881054 |
1,439.08 | 0.55% 7.85 |
![]() |
24/08/30 22:00:02 |
113,967 163,346,597.04 |
MGM RESORTS INTERNATIONAL US5529531015 |
37.59 | 0.48% 0.18 |
![]() |
24/08/30 22:00:02 |
4,638,497 172,859,844.32 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
82.16 | 1.46% 1.18 |
![]() |
24/08/30 22:00:00 |
4,872,835 399,495,084.68 |
MICRON TECHNOLOGY INC US5951121038 |
96.24 | 0.70% 0.67 |
![]() |
24/08/30 22:00:00 |
18,819,367 1,811,020,107.64 |
MICROSOFT CORP. US5949181045 |
417.14 | 0.97% 4.02 |
![]() |
24/08/30 22:00:00 |
24,308,324 10,112,604,317.03 |
MID-AMERICA APARTMENT COM... US59522J1034 |
162.37 | 0.79% 1.27 |
![]() |
24/08/30 22:00:02 |
687,537 111,456,362.81 |
MODERNA INC. US60770K1079 |
77.40 | -0.24% -0.19 |
![]() |
24/08/30 22:00:00 |
3,591,705 277,556,751.18 |
MOHAWK INDUSTRIES INC. US6081901042 |
155.14 | 0.95% 1.46 |
![]() |
24/08/30 22:00:02 |
435,428 67,361,550.83 |
MOLINA HEALTHCARE INC. US60855R1005 |
349.79 | -0.22% -0.77 |
![]() |
24/08/30 22:00:02 |
474,506 165,859,619.16 |
MOLSON COORS BREWING CO. ... US60871R2094 |
53.97 | 1.43% 0.76 |
![]() |
24/08/30 22:00:02 |
2,402,677 129,379,398.07 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
71.81 | 1.53% 1.08 |
![]() |
24/08/30 22:00:00 |
6,158,437 440,846,698.96 |
MONOLITHIC POWER SYSTEMS ... US6098391054 |
934.68 | 0.44% 4.07 |
![]() |
24/08/30 22:00:00 |
520,123 483,835,409.48 |
MONSTER BEVERAGE CORP. US61174X1090 |
47.13 | 0.28% 0.13 |
![]() |
24/08/30 22:00:00 |
5,420,830 254,927,108.14 |
MOODYS CORP US6153691059 |
487.74 | 0.97% 4.68 |
![]() |
24/08/30 22:00:02 |
822,599 400,107,429.07 |
MORGAN STANLEY US6174464486 |
103.61 | 0.98% 1.01 |
![]() |
24/08/30 22:01:38 |
4,951,396 511,223,774.57 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.