Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/07/26 08:10:44
Price
8,153.40 AUD
Difference 0.73% (59.10)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 451
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
AUSTRALIAN... 0.70 +13.82
TALGA RESO... 0.495 +13.79
JERVOIS GL... 0.016 +6.67
CORE LITHI... 0.097 +6.59
OMNI BRIDG... 1.00 +5.82

Flop 5

Name   Price +|- (%)   Trend
88 ENERGY ... 0.1025 -33.33
BELLEVUE G... 1.435 -21.58
ENERGY RES... 0.032 -5.88
RED 5 LTD. 0.375 -5.06
SOUTHERN C... 0.65 -4.41

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/24 de Aktienempfehlungen Global PDF Download
2024/07/15 de Aktienempfehlungen Global PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/07/26 08:10:44
Price
8,153.40 AUD
Difference 0.73% (59.10)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 451

Market data

Open8,108.80 AUD
High8,171.90 AUD
Low8,107.60 AUD
Close (prev. day)8,094.30 AUD
Trading volume (m)1,019,627
Volume (pcs)3,683,251,099

Performance and Risk

6m1y3y
Perf (%)+4.73%+7.03%+6.30%
Perf (abs.)+368.20+535.60+482.90
Beta---
Volatility11.1610.8513.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,165.64 AUD (1,020,894)
Ø price 30 days | Ø volume 30 days (pcs.)8,093.51 AUD (54,883,554)
Ø price 100 days | Ø volume 100 days (pcs.)8,030.08 AUD (147,646,321)
Ø price 250 days | Ø volume 250 days (pcs.)7,700.18 AUD (245,068,204)
YTD High | date8,329.50 AUD (2024/07/17)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,329.50 AUD (2024/07/17)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 8 of 16
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
INSURANCE AUSTRALIA GROUP...
AU000000IAG3
7.20 0.70%
0.05
 
24/07/26
08:10:16
3,007,983
21,614,826.32
INTEGRAL DIAGNOSTICS LIMI...
AU000000IDX2
2.46 -0.81%
-0.02
 
24/07/26
08:10:18
241,803
592,593.01
IONEER LTD.
AU0000028946
0.135 3.85%
0.01
 
24/07/26
08:10:18
1,721,847
230,958.51
IPH LTD NPV
AU000000IPH9
5.96 0.85%
0.05
 
24/07/26
08:10:17
601,234
3,568,449.37
IRESS LTD.
AU000000IRE2
10.54 3.23%
0.33
 
24/07/26
08:10:18
566,436
5,932,090.28
JAMES HARDIE INDUSTRIES P...
AU000000JHX1
52.45 0.33%
0.17
 
24/07/26
08:10:18
1,024,439
54,005,227.40
JB HI-FI LTD.
AU000000JBH7
67.30 0.99%
0.66
 
24/07/26
08:10:18
239,212
16,052,865.77
JERVOIS GLOBAL LTD.
AU000000JRV4
0.016 6.67%
0.00
 
24/07/26
08:10:18
42,869,110
696,319.02
JOHNS LYNG GROUP LTD
AU000000JLG8
6.06 1.34%
0.08
 
24/07/26
08:10:17
406,014
2,471,609.65
JUMBO INTERACTIVE LTD.
AU000000JIN0
16.00 0.25%
0.04
 
24/07/26
08:10:18
110,336
1,764,570.60
JUPITER MINES LTD.
AU0000005159
0.255 -1.92%
-0.01
 
24/07/26
08:10:18
3,415,820
880,681.31
KAROON ENERGY LTD.
AU000000KAR6
1.84 5.75%
0.10
 
24/07/26
08:10:17
5,557,053
10,175,618.93
KELSIAN GROUP LTD.
AU0000186678
5.01 -0.40%
-0.02
 
24/07/26
08:10:18
425,862
2,143,822.07
KEYPATH EDUCATION INTERNA...
AU0000152928
0.85 -1.16%
-0.01
 
24/07/26
07:31:10
1,340
1,150.62
KKR CREDIT INCOME FUND NP...
AU0000060014
2.32 0.00%
0.00
 
 
24/07/26
08:10:17
346,755
806,846.82
KMD BRANDS LTD.
NZKMDE0001S3
0.405 1.25%
0.01
 
24/07/26
08:10:18
430,455
173,464.30
KOGAN.COM LTD NPV
AU000000KGN2
4.35 1.40%
0.06
 
24/07/26
08:10:18
417,816
1,815,513.39
L1 LONG SHORT FUND LTD NP...
AU0000002339
3.14 -0.63%
-0.02
 
24/07/26
08:10:17
443,777
1,399,004.66
LAKE RESOURCES NL
AU000000LKE1
0.036 0.00%
0.00
 
 
24/07/26
08:10:18
2,770,803
100,035.13
LATITUDE GROUP HOLDINGS L...
AU0000143687
1.15 0.00%
0.00
 
 
24/07/26
04:26:35
141
162.15
LENDLEASE GROUP
AU000000LLC3
6.02 2.03%
0.12
 
24/07/26
08:10:16
1,011,384
6,078,581.39
LIBERTY FINANCIAL GROUP L...
AU0000121634
3.62 0.28%
0.01
 
24/07/26
08:10:17
578
2,092.36
LIFE360 INC. NPV CDI 3:1
AU0000045098
15.70 -1.07%
-0.17
 
24/07/26
08:10:18
1,149,870
18,052,245.11
LIFESTYLE COMMUNITIES LIM...
AU000000LIC9
9.45 0.21%
0.02
 
24/07/26
08:10:18
240,826
2,287,672.57
LIONTOWN RESOURCES LTD NP...
AU000000LTR4
0.965 5.46%
0.05
 
24/07/26
08:10:18
15,698,278
14,971,754.49
LOVISA HLDGS LTD NPV
AU000000LOV7
33.78 1.05%
0.35
 
24/07/26
08:10:18
59,607
2,005,837.07
LYNAS RARE EARTHS LTD.
AU000000LYC6
6.15 1.65%
0.10
 
24/07/26
08:10:18
4,265,246
26,546,182.79
LYNCH GROUP HOLDINGS LIMI...
AU0000140477
1.48 3.14%
0.05
 
24/07/26
07:29:08
14,468
20,868.13
MA FINANCIAL GROUP LTD.
AU0000156218
4.44 0.00%
0.00
 
 
24/07/26
08:10:16
98,437
440,344.89
MAAS GROUP HOLDINGS LTD N...
AU0000118564
4.41 -0.23%
-0.01
 
24/07/26
08:10:17
58,820
258,453.42



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.