2024/07/26 08:10:44 | |
---|---|
Price | |
8,153.40 AUD | |
Difference | 0.73% (59.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 451 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
AUSTRALIAN... | 0.70 | +13.82 |
![]() |
TALGA RESO... | 0.495 | +13.79 |
![]() |
JERVOIS GL... | 0.016 | +6.67 |
![]() |
CORE LITHI... | 0.097 | +6.59 |
![]() |
OMNI BRIDG... | 1.00 | +5.82 |
![]() |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.1025 | -33.33 |
![]() |
BELLEVUE G... | 1.435 | -21.58 |
![]() |
ENERGY RES... | 0.032 | -5.88 |
![]() |
RED 5 LTD. | 0.375 | -5.06 |
![]() |
SOUTHERN C... | 0.65 | -4.41 |
![]() |
Date | Headline | Download | |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/26 08:10:44 | |
---|---|
Price | |
8,153.40 AUD | |
Difference | 0.73% (59.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 451 |
Open | 8,108.80 AUD |
High | 8,171.90 AUD |
Low | 8,107.60 AUD |
Close (prev. day) | 8,094.30 AUD |
Trading volume (m) | 1,019,627 |
Volume (pcs) | 3,683,251,099 |
6m | 1y | 3y | |
Perf (%) | +4.73% | +7.03% | +6.30% |
Perf (abs.) | +368.20 | +535.60 | +482.90 |
Beta | - | - | - |
Volatility | 11.16 | 10.85 | 13.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,165.64 AUD (1,020,894) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,093.51 AUD (54,883,554) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,030.08 AUD (147,646,321) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,700.18 AUD (245,068,204) |
YTD High | date | 8,329.50 AUD (2024/07/17) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,329.50 AUD (2024/07/17) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
INSURANCE AUSTRALIA GROUP... AU000000IAG3 |
7.20 | 0.70% 0.05 |
![]() |
24/07/26 08:10:16 |
3,007,983 21,614,826.32 |
INTEGRAL DIAGNOSTICS LIMI... AU000000IDX2 |
2.46 | -0.81% -0.02 |
![]() |
24/07/26 08:10:18 |
241,803 592,593.01 |
IONEER LTD. AU0000028946 |
0.135 | 3.85% 0.01 |
![]() |
24/07/26 08:10:18 |
1,721,847 230,958.51 |
IPH LTD NPV AU000000IPH9 |
5.96 | 0.85% 0.05 |
![]() |
24/07/26 08:10:17 |
601,234 3,568,449.37 |
IRESS LTD. AU000000IRE2 |
10.54 | 3.23% 0.33 |
![]() |
24/07/26 08:10:18 |
566,436 5,932,090.28 |
JAMES HARDIE INDUSTRIES P... AU000000JHX1 |
52.45 | 0.33% 0.17 |
![]() |
24/07/26 08:10:18 |
1,024,439 54,005,227.40 |
JB HI-FI LTD. AU000000JBH7 |
67.30 | 0.99% 0.66 |
![]() |
24/07/26 08:10:18 |
239,212 16,052,865.77 |
JERVOIS GLOBAL LTD. AU000000JRV4 |
0.016 | 6.67% 0.00 |
![]() |
24/07/26 08:10:18 |
42,869,110 696,319.02 |
JOHNS LYNG GROUP LTD AU000000JLG8 |
6.06 | 1.34% 0.08 |
![]() |
24/07/26 08:10:17 |
406,014 2,471,609.65 |
JUMBO INTERACTIVE LTD. AU000000JIN0 |
16.00 | 0.25% 0.04 |
![]() |
24/07/26 08:10:18 |
110,336 1,764,570.60 |
JUPITER MINES LTD. AU0000005159 |
0.255 | -1.92% -0.01 |
![]() |
24/07/26 08:10:18 |
3,415,820 880,681.31 |
KAROON ENERGY LTD. AU000000KAR6 |
1.84 | 5.75% 0.10 |
![]() |
24/07/26 08:10:17 |
5,557,053 10,175,618.93 |
KELSIAN GROUP LTD. AU0000186678 |
5.01 | -0.40% -0.02 |
![]() |
24/07/26 08:10:18 |
425,862 2,143,822.07 |
KEYPATH EDUCATION INTERNA... AU0000152928 |
0.85 | -1.16% -0.01 |
![]() |
24/07/26 07:31:10 |
1,340 1,150.62 |
KKR CREDIT INCOME FUND NP... AU0000060014 |
2.32 | 0.00% 0.00 |
|
24/07/26 08:10:17 |
346,755 806,846.82 |
KMD BRANDS LTD. NZKMDE0001S3 |
0.405 | 1.25% 0.01 |
![]() |
24/07/26 08:10:18 |
430,455 173,464.30 |
KOGAN.COM LTD NPV AU000000KGN2 |
4.35 | 1.40% 0.06 |
![]() |
24/07/26 08:10:18 |
417,816 1,815,513.39 |
L1 LONG SHORT FUND LTD NP... AU0000002339 |
3.14 | -0.63% -0.02 |
![]() |
24/07/26 08:10:17 |
443,777 1,399,004.66 |
LAKE RESOURCES NL AU000000LKE1 |
0.036 | 0.00% 0.00 |
|
24/07/26 08:10:18 |
2,770,803 100,035.13 |
LATITUDE GROUP HOLDINGS L... AU0000143687 |
1.15 | 0.00% 0.00 |
|
24/07/26 04:26:35 |
141 162.15 |
LENDLEASE GROUP AU000000LLC3 |
6.02 | 2.03% 0.12 |
![]() |
24/07/26 08:10:16 |
1,011,384 6,078,581.39 |
LIBERTY FINANCIAL GROUP L... AU0000121634 |
3.62 | 0.28% 0.01 |
![]() |
24/07/26 08:10:17 |
578 2,092.36 |
LIFE360 INC. NPV CDI 3:1 AU0000045098 |
15.70 | -1.07% -0.17 |
![]() |
24/07/26 08:10:18 |
1,149,870 18,052,245.11 |
LIFESTYLE COMMUNITIES LIM... AU000000LIC9 |
9.45 | 0.21% 0.02 |
![]() |
24/07/26 08:10:18 |
240,826 2,287,672.57 |
LIONTOWN RESOURCES LTD NP... AU000000LTR4 |
0.965 | 5.46% 0.05 |
![]() |
24/07/26 08:10:18 |
15,698,278 14,971,754.49 |
LOVISA HLDGS LTD NPV AU000000LOV7 |
33.78 | 1.05% 0.35 |
![]() |
24/07/26 08:10:18 |
59,607 2,005,837.07 |
LYNAS RARE EARTHS LTD. AU000000LYC6 |
6.15 | 1.65% 0.10 |
![]() |
24/07/26 08:10:18 |
4,265,246 26,546,182.79 |
LYNCH GROUP HOLDINGS LIMI... AU0000140477 |
1.48 | 3.14% 0.05 |
![]() |
24/07/26 07:29:08 |
14,468 20,868.13 |
MA FINANCIAL GROUP LTD. AU0000156218 |
4.44 | 0.00% 0.00 |
|
24/07/26 08:10:16 |
98,437 440,344.89 |
MAAS GROUP HOLDINGS LTD N... AU0000118564 |
4.41 | -0.23% -0.01 |
![]() |
24/07/26 08:10:17 |
58,820 258,453.42 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.