Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/07/26 08:10:44
Price
8,153.40 AUD
Difference 0.73% (59.10)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 451
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
AUSTRALIAN... 0.70 +13.82
TALGA RESO... 0.495 +13.79
JERVOIS GL... 0.016 +6.67
CORE LITHI... 0.097 +6.59
OMNI BRIDG... 1.00 +5.82

Flop 5

Name   Price +|- (%)   Trend
88 ENERGY ... 0.1025 -33.33
BELLEVUE G... 1.435 -21.58
ENERGY RES... 0.032 -5.88
RED 5 LTD. 0.375 -5.06
SOUTHERN C... 0.65 -4.41

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/24 de Aktienempfehlungen Global PDF Download
2024/07/15 de Aktienempfehlungen Global PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/07/26 08:10:44
Price
8,153.40 AUD
Difference 0.73% (59.10)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 451

Market data

Open8,108.80 AUD
High8,171.90 AUD
Low8,107.60 AUD
Close (prev. day)8,094.30 AUD
Trading volume (m)1,019,627
Volume (pcs)3,683,251,099

Performance and Risk

6m1y3y
Perf (%)+4.73%+7.03%+6.30%
Perf (abs.)+368.20+535.60+482.90
Beta---
Volatility11.1610.8513.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,165.64 AUD (1,020,894)
Ø price 30 days | Ø volume 30 days (pcs.)8,093.51 AUD (54,883,554)
Ø price 100 days | Ø volume 100 days (pcs.)8,030.08 AUD (147,646,321)
Ø price 250 days | Ø volume 250 days (pcs.)7,700.18 AUD (245,068,204)
YTD High | date8,329.50 AUD (2024/07/17)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,329.50 AUD (2024/07/17)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 3 of 16
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BETASHARES CAPITAL LTD AS...
AU0000022063
8.86 0.23%
0.02
 
24/07/26
08:10:17
166,462
1,478,095.85
BETASHARES CAPITAL LTD AU...
AU00000QPON6
26.06 0.00%
0.00
 
 
24/07/26
07:49:06
86,454
2,252,716.94
BETASHARES CAPITAL LTD AU...
AU00000A2000
132.08 0.77%
1.01
 
24/07/26
08:10:17
58,903
7,783,002.55
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.28 0.04%
0.02
 
24/07/26
07:59:27
415,318
20,879,930.95
BETASHARES CAPITAL LTD AU...
AU0000008203
22.79 0.09%
0.02
 
24/07/26
07:52:57
40,274
918,023.21
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
19.59 0.72%
0.14
 
24/07/26
07:36:17
37,457
732,831.43
BETASHARES CAPITAL LTD GL...
AU00000HACK8
11.53 0.61%
0.07
 
24/07/26
08:10:17
95,649
1,103,177.03
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
42.95 -0.49%
-0.21
 
24/07/26
08:10:17
239,419
10,275,388.45
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
14.60 -0.14%
-0.02
 
24/07/26
08:10:17
178,042
2,602,188.26
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.091 0.00%
0.00
 
 
24/07/26
08:10:18
261,540
23,572.51
BHP GROUP LTD
AU000000BHP4
42.10 2.21%
0.91
 
24/07/26
08:10:18
8,457,159
357,347,309.20
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.115 4.55%
0.01
 
24/07/26
08:10:18
177,257
20,362.89
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.735 0.00%
0.00
 
 
24/07/26
08:10:17
157,007
274,007.51
BLACKROCK INV MNGT AUSTRA...
AU000000IOZ4
31.90 0.73%
0.23
 
24/07/26
08:10:17
208,821
6,670,636.39
BLACKROCK INV MNGT AUSTRA...
AU000000IAF5
100.39 0.05%
0.05
 
24/07/26
08:10:17
32,441
3,260,257.74
BLACKROCK INV MNGT AUSTRA...
AU000000IAA6
98.76 0.49%
0.48
 
24/07/26
07:59:54
8,366
828,921.43
BLACKROCK INV MNGT AUSTRA...
AU000000IXJ9
143.85 0.03%
0.05
 
24/07/26
07:59:54
6,630
954,380.71
BLACKROCK INV MNGT AUSTRA...
AU000000IEM3
64.51 0.20%
0.13
 
24/07/26
08:10:17
24,915
1,608,307.51
BLACKROCK INV MNGT AUSTRA...
AU000000IJP5
103.41 -0.84%
-0.88
 
24/07/26
07:59:59
14,029
1,457,490.99
BLACKROCK INV MNGT AUSTRA...
AU00000IHVV8
49.76 0.02%
0.01
 
24/07/26
08:10:17
41,493
2,060,967.27
BLACKROCK INV MNGT AUSTRA...
AU000000IVV8
55.16 -0.13%
-0.07
 
24/07/26
08:10:17
132,315
7,297,158.95
BLACKROCK INV MNGT AUSTRA...
AU000000ILC9
30.91 0.91%
0.28
 
24/07/26
08:10:17
31,194
963,346.62
BLACKROCK INV MNGT AUSTRA...
AU000000IVE4
119.20 -0.47%
-0.56
 
24/07/26
07:49:13
6,499
777,245.25
BLACKROCK INV MNGT AUSTRA...
AU000000IEU6
83.80 0.46%
0.38
 
24/07/26
07:53:47
7,500
629,353.94
BLACKROCK INV MNGT AUSTRA...
AU000000IOO8
143.48 -0.47%
-0.68
 
24/07/26
08:10:17
25,441
3,646,618.72
BLUESCOPE STEEL LTD.
AU000000BSL0
21.53 1.46%
0.31
 
24/07/26
08:10:18
1,232,071
26,552,149.62
BORAL LTD.
AU000000BLD2
- -%
-
 
 
-
-
-
-
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.20 -2.44%
-0.01
 
24/07/26
08:10:18
4,220,636
843,222.79
BRAMBLES LIMITED
AU000000BXB1
15.10 0.20%
0.03
 
24/07/26
08:10:17
1,890,597
28,579,710.77
BRAVURA SOLUTIONS LTD
AU000000BVS9
1.075 -2.71%
-0.03
 
24/07/26
08:10:18
969,718
1,055,422.31



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.