2024/08/30 08:10:44 | |
---|---|
Price | |
8,316.70 AUD | |
Difference | 0.64% (53.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 450 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
IONEER LTD... | 0.165 | +22.22 |
![]() |
DOWNER EDI... | 5.59 | +16.95 |
![]() |
DUBBER COR... | 0.034 | +13.33 |
![]() |
AROA BIOSU... | 0.545 | +12.37 |
![]() |
IMMUTEP LT... | 0.405 | +10.96 |
![]() |
Name | Price | +|- (%) | Trend |
APPEN LTD | 1.00 | -17.70 |
![]() |
ENERGY RES... | 0.005 | -16.67 |
![]() |
JUPITER MI... | 0.185 | -11.90 |
![]() |
DICKER DAT... | 9.11 | -9.80 |
![]() |
SYRAH RESO... | 0.225 | -8.16 |
![]() |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 08:10:44 | |
---|---|
Price | |
8,316.70 AUD | |
Difference | 0.64% (53.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 450 |
Open | 8,269.80 AUD |
High | 8,316.70 AUD |
Low | 8,269.10 AUD |
Close (prev. day) | 8,263.60 AUD |
Trading volume (m) | 1,968,991 |
Volume (pcs) | 9,236,136,549 |
6m | 1y | 3y | |
Perf (%) | +4.49% | +10.79% | +6.78% |
Perf (abs.) | +357.20 | +809.90 | +528.10 |
Beta | - | - | - |
Volatility | 12.82 | 11.71 | 13.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,296.04 AUD (1,458,540) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,154.73 AUD (107,058,584) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,061.27 AUD (150,409,331) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,769.00 AUD (190,466,764) |
YTD High | date | 8,375.80 AUD (2024/08/01) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
VANGUARD INVESTMENTS AUST... AU000000VGS8 |
125.06 | 0.44% 0.55 |
![]() |
24/08/30 08:10:23 |
110,719 13,842,639.73 |
VANGUARD INVESTMENTS AUST... AU00000VGAD5 |
102.21 | 0.60% 0.61 |
![]() |
24/08/30 07:59:26 |
26,383 2,694,508.94 |
VGI PARTNERS GLOBAL INVES... AU000000VG15 |
1.86 | 0.00% 0.00 |
|
24/08/30 08:10:23 |
370,076 688,602.88 |
VICINITY CENTRES LTD AU000000VCX7 |
2.22 | 0.91% 0.02 |
![]() |
24/08/30 08:10:22 |
20,206,648 44,771,143.06 |
VIRGIN MONEY UK PL ORD GB... AU0000064966 |
4.18 | 0.24% 0.01 |
![]() |
24/08/30 08:10:20 |
1,249,453 5,221,032.30 |
VISTA GROUP INTERNATIONAL... NZVGLE0003S1 |
2.75 | -3.17% -0.09 |
![]() |
24/08/30 07:45:15 |
46,186 125,699.50 |
VIVA ENERGY GROUP LTD NPV AU0000016875 |
2.88 | -0.35% -0.01 |
![]() |
24/08/30 08:10:23 |
17,986,343 51,986,561.74 |
VULCAN ENERGY RESOURCES L... AU0000066086 |
3.91 | 1.30% 0.05 |
![]() |
24/08/30 08:10:22 |
268,442 1,048,646.15 |
WAM CAPITAL NPV AU000000WAM2 |
1.59 | -0.31% -0.01 |
![]() |
24/08/30 08:10:22 |
817,734 1,304,917.62 |
WAM GLOBAL LTD NPV AU0000009649 |
2.22 | -0.45% -0.01 |
![]() |
24/08/30 08:10:23 |
191,001 425,170.66 |
WAM LEADERS LTD AU000000WLE6 |
1.315 | -0.38% -0.01 |
![]() |
24/08/30 08:10:23 |
828,157 1,090,902.03 |
WAM MICROCAP LTD NPV AU000000WMI5 |
1.495 | 0.00% 0.00 |
|
24/08/30 07:33:51 |
201,383 301,906.17 |
WASHINGTON H SOUL PATTINS... AU000000SOL3 |
34.50 | 0.50% 0.17 |
![]() |
24/08/30 08:10:20 |
470,116 16,202,778.50 |
WAYPOINT REIT LTD AU0000088064 |
2.61 | 0.00% 0.00 |
|
24/08/30 08:10:23 |
2,525,758 6,578,748.82 |
WEBJET LTD. AU000000WEB7 |
7.85 | 0.64% 0.05 |
![]() |
24/08/30 08:10:24 |
3,136,199 24,583,770.86 |
WEEBIT NANO LTD NPV AU000000WBT5 |
2.30 | -5.35% -0.13 |
![]() |
24/08/30 08:10:23 |
8,836,635 20,407,400.16 |
WESFARMERS LTD. AU000000WES1 |
72.60 | -1.97% -1.46 |
![]() |
24/08/30 08:10:23 |
4,021,791 291,935,914.32 |
WEST AFRICAN RESOURCES LT... AU000000WAF6 |
1.43 | 1.06% 0.02 |
![]() |
24/08/30 08:10:23 |
3,696,404 5,258,870.54 |
WESTGOLD RESOURCES LTD. AU000000WGX6 |
3.04 | 5.56% 0.16 |
![]() |
24/08/30 08:10:23 |
6,130,129 18,460,562.49 |
WESTPAC BANKING CORPORATI... AU000000WBC1 |
31.24 | 0.51% 0.16 |
![]() |
24/08/30 08:10:22 |
8,753,830 272,891,556.45 |
WHITEFIELD INDUSTRIALS LT... AU000000WHF1 |
5.51 | 1.10% 0.06 |
![]() |
24/08/30 07:48:27 |
9,374 51,981.56 |
WHITEHAVEN COAL LTD. AU000000WHC8 |
6.69 | 1.21% 0.08 |
![]() |
24/08/30 08:10:23 |
9,879,640 65,740,861.19 |
WISETECH GLOBAL LTD NPV AU000000WTC3 |
118.87 | 0.16% 0.19 |
![]() |
24/08/30 08:10:24 |
1,495,281 177,809,542.98 |
WOODSIDE ENERGY GROUP LTD... AU0000224040 |
27.19 | 2.06% 0.55 |
![]() |
24/08/30 08:10:23 |
7,227,998 196,362,919.62 |
WOOLWORTHS GROUP LTD. AU000000WOW2 |
35.68 | -0.14% -0.05 |
![]() |
24/08/30 08:10:24 |
3,679,013 131,146,833.52 |
WORLEY LTD. AU000000WOR2 |
15.23 | -0.52% -0.08 |
![]() |
24/08/30 08:10:23 |
2,170,923 33,179,331.60 |
XERO LIMITED NPV NZXROE0001S2 |
142.84 | -0.24% -0.35 |
![]() |
24/08/30 08:10:24 |
434,573 62,161,901.05 |
YANCOAL AUSTRALIA LTD. AU000000YAL0 |
5.40 | 2.47% 0.13 |
![]() |
24/08/30 08:10:23 |
3,107,056 16,596,663.90 |
ZIMPLATS HOLDINGS LIMITED... GB0061284906 |
15.46 | 0.65% 0.10 |
![]() |
24/08/30 08:10:22 |
1,948 30,332.43 |
ZIP CO. LTD. AU0000218307 |
2.40 | 5.26% 0.12 |
![]() |
24/08/30 08:10:21 |
23,756,933 56,067,554.76 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.