2024/07/26 08:10:44 | |
---|---|
Price | |
8,153.40 AUD | |
Difference | 0.73% (59.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 451 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
AUSTRALIAN... | 0.70 | +13.82 | |
TALGA RESO... | 0.495 | +13.79 | |
JERVOIS GL... | 0.016 | +6.67 | |
CORE LITHI... | 0.097 | +6.59 | |
OMNI BRIDG... | 1.00 | +5.82 |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.1025 | -33.33 | |
BELLEVUE G... | 1.435 | -21.58 | |
ENERGY RES... | 0.032 | -5.88 | |
RED 5 LTD. | 0.375 | -5.06 | |
SOUTHERN C... | 0.65 | -4.41 |
Date | Headline | Download | |
2024/07/26 | Equity Weekly | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/24 | Aktienempfehlungen Global | ||
2024/07/15 | Aktienempfehlungen Global | ||
2024/07/12 | Global Equity Ratings |
2024/07/26 08:10:44 | |
---|---|
Price | |
8,153.40 AUD | |
Difference | 0.73% (59.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 451 |
Open | 8,108.80 AUD |
High | 8,171.90 AUD |
Low | 8,107.60 AUD |
Close (prev. day) | 8,094.30 AUD |
Trading volume (m) | 1,019,627 |
Volume (pcs) | 3,683,251,099 |
6m | 1y | 3y | |
Perf (%) | +4.73% | +7.03% | +6.30% |
Perf (abs.) | +368.20 | +535.60 | +482.90 |
Beta | - | - | - |
Volatility | 11.16 | 10.85 | 13.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,165.64 AUD (1,020,894) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,093.51 AUD (54,883,554) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,030.08 AUD (147,646,321) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,700.18 AUD (245,068,204) |
YTD High | date | 8,329.50 AUD (2024/07/17) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,329.50 AUD (2024/07/17) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SEVEN GROUP HLDGS LTD AU000000SVW5 |
37.89 | 1.31% 0.49 |
|
24/07/26 08:10:17 |
346,834 13,133,726.84 |
SEVEN WEST MEDIA LTD. AU000000SWM4 |
0.17 | 3.03% 0.01 |
|
24/07/26 08:10:18 |
1,452,560 241,285.60 |
SG FLEET GROUP LIMITED NP... AU000000SGF1 |
3.15 | -0.63% -0.02 |
|
24/07/26 08:10:17 |
43,932 138,782.49 |
SIGMA HEALTHCARE LTD AU000000SIG5 |
1.30 | 0.00% 0.00 |
|
24/07/26 08:10:18 |
4,366,788 5,679,112.82 |
SIMS LTD. AU000000SGM7 |
10.09 | 3.59% 0.35 |
|
24/07/26 08:10:18 |
228,777 2,301,900.11 |
SKYCITY ENTERTAINMENT GRO... NZSKCE0001S2 |
1.41 | 2.92% 0.04 |
|
24/07/26 08:10:18 |
84,253 117,761.28 |
SMARTGROUP CORPORATION LI... AU000000SIQ4 |
8.21 | -0.36% -0.03 |
|
24/07/26 08:10:17 |
296,474 2,450,052.11 |
SOLVAR LTD NPV AU0000258782 |
1.095 | -2.23% -0.03 |
|
24/07/26 08:10:16 |
178,013 195,660.95 |
SONIC HEALTHCARE LTD. AU000000SHL7 |
27.24 | 2.10% 0.56 |
|
24/07/26 08:10:17 |
970,417 26,356,090.18 |
SOUTH32 LTD NPV AU000000S320 |
2.98 | 2.41% 0.07 |
|
24/07/26 08:10:18 |
17,131,599 51,148,615.08 |
SOUTHERN CROSS MEDIA GROU... AU000000SXL4 |
0.65 | -4.41% -0.03 |
|
24/07/26 08:10:18 |
299,171 192,527.42 |
SPARK NEW ZEALAND LTD NZTELE0001S4 |
3.75 | 0.54% 0.02 |
|
24/07/26 08:10:18 |
596,575 2,239,719.15 |
SPDR S&P/ASX 200 FUND AU000000STW9 |
71.28 | 0.79% 0.56 |
|
24/07/26 08:10:17 |
53,178 3,793,481.67 |
SPDR S&P/ASX 200 LISTED P... AU000000SLF1 |
12.86 | 1.18% 0.15 |
|
24/07/26 07:54:16 |
13,321 170,706.40 |
SSR MINING INC NPV CDI 1:... AU0000091407 |
8.21 | 1.86% 0.15 |
|
24/07/26 08:10:17 |
12,313 101,371.00 |
ST. BARBARA LTD. AU000000SBM8 |
0.21 | -2.33% -0.01 |
|
24/07/26 08:10:18 |
2,624,604 551,375.89 |
STARPHARMA HOLDINGS LTD. AU000000SPL0 |
0.096 | 1.05% 0.00 |
|
24/07/26 08:10:18 |
118,937 11,416.34 |
STATE STREET GLOBAL ADVIS... AU00000DJRE9 |
20.50 | -0.63% -0.13 |
|
24/07/26 07:56:01 |
19,204 394,223.18 |
STATE STREET GLOBAL ADVIS... AU000000SFY4 |
70.42 | 0.72% 0.50 |
|
24/07/26 08:10:17 |
5,764 406,237.71 |
STEADFAST GROUP LTD. AU000000SDF8 |
6.35 | -0.16% -0.01 |
|
24/07/26 08:10:17 |
1,260,294 8,012,083.23 |
STOCKLAND AU000000SGP0 |
4.42 | 1.38% 0.06 |
|
24/07/26 08:10:16 |
4,211,527 18,610,510.07 |
STRIKE ENERGY LTD. AU000000STX7 |
0.20 | 2.56% 0.01 |
|
24/07/26 08:10:17 |
6,755,686 1,331,780.98 |
SUMMERSET GROUP HOLDINGS ... NZSUME0001S0 |
10.00 | -0.30% -0.03 |
|
24/07/26 02:09:53 |
500 5,000.00 |
SUNCORP GROUP LTD. AU000000SUN6 |
17.33 | 1.17% 0.20 |
|
24/07/26 08:10:16 |
1,994,138 34,534,019.67 |
SUPER RETAIL GROUP LTD. AU000000SUL0 |
15.09 | -0.20% -0.03 |
|
24/07/26 08:10:17 |
360,581 5,458,673.93 |
SUPERLOOP LTD NPV AU000000SLC8 |
1.495 | -1.64% -0.03 |
|
24/07/26 08:10:18 |
510,877 775,132.38 |
SYDNEY AIRPORT STAPLED SE... AU000000SYD9 |
- | -% - |
|
- - |
- - |
SYNLAIT MILK LTD NPV NZSMLE0001S9 |
0.265 | 0.00% 0.00 |
|
24/07/26 08:10:18 |
14,199 3,862.78 |
SYRAH RESOURCES LIMITED AU000000SYR9 |
0.265 | 0.00% 0.00 |
|
24/07/26 08:10:18 |
7,017,071 1,906,869.32 |
TABCORP HOLDINGS LTD. AU000000TAH8 |
0.66 | -0.75% -0.01 |
|
24/07/26 08:10:18 |
2,742,252 1,814,595.02 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.