2024/07/26 08:10:44 | |
---|---|
Price | |
8,153.40 AUD | |
Difference | 0.73% (59.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 451 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
AUSTRALIAN... | 0.70 | +13.82 |
![]() |
TALGA RESO... | 0.495 | +13.79 |
![]() |
JERVOIS GL... | 0.016 | +6.67 |
![]() |
CORE LITHI... | 0.097 | +6.59 |
![]() |
OMNI BRIDG... | 1.00 | +5.82 |
![]() |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.1025 | -33.33 |
![]() |
BELLEVUE G... | 1.435 | -21.58 |
![]() |
ENERGY RES... | 0.032 | -5.88 |
![]() |
RED 5 LTD. | 0.375 | -5.06 |
![]() |
SOUTHERN C... | 0.65 | -4.41 |
![]() |
Date | Headline | Download | |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/26 08:10:44 | |
---|---|
Price | |
8,153.40 AUD | |
Difference | 0.73% (59.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 451 |
Open | 8,108.80 AUD |
High | 8,171.90 AUD |
Low | 8,107.60 AUD |
Close (prev. day) | 8,094.30 AUD |
Trading volume (m) | 1,019,627 |
Volume (pcs) | 3,683,251,099 |
6m | 1y | 3y | |
Perf (%) | +4.73% | +7.03% | +6.30% |
Perf (abs.) | +368.20 | +535.60 | +482.90 |
Beta | - | - | - |
Volatility | 11.16 | 10.85 | 13.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,165.64 AUD (1,020,894) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,093.51 AUD (54,883,554) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,030.08 AUD (147,646,321) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,700.18 AUD (245,068,204) |
YTD High | date | 8,329.50 AUD (2024/07/17) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,329.50 AUD (2024/07/17) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
52.59 | 0.08% 0.04 |
![]() |
24/07/26 08:10:18 |
758,931 39,945,732.70 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.63 | 0.00% 0.00 |
|
24/07/26 08:10:17 |
40,218 25,259.65 |
ASX LTD. AU000000ASX7 |
63.84 | 0.11% 0.07 |
![]() |
24/07/26 08:10:16 |
278,713 17,807,124.36 |
ATLAS ARTERIA GROUP AU0000013559 |
5.19 | 1.17% 0.06 |
![]() |
24/07/26 08:10:17 |
2,409,430 12,471,105.28 |
AUB GROUP LTD AU000000AUB9 |
31.70 | -0.75% -0.24 |
![]() |
24/07/26 08:10:16 |
117,582 3,745,598.92 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
6.76 | -0.73% -0.05 |
![]() |
24/07/26 08:10:17 |
851,795 5,784,329.20 |
AUDINATE GROUP LTD AU000000AD88 |
15.81 | 3.27% 0.50 |
![]() |
24/07/26 08:10:17 |
165,360 2,606,965.85 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.62 | 0.56% 0.02 |
![]() |
24/07/26 08:10:17 |
6,734,792 24,289,699.70 |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.05 | 1.33% 0.04 |
![]() |
24/07/26 08:10:17 |
821,731 2,505,670.92 |
AUSTAL LTD. AU000000ASB3 |
2.57 | 0.39% 0.01 |
![]() |
24/07/26 08:10:17 |
101,185 260,405.57 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.38 | 1.47% 0.02 |
![]() |
24/07/26 08:10:18 |
262,424 360,077.93 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.63 | 0.00% 0.00 |
|
24/07/26 08:10:18 |
326,489 864,638.91 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.03 | -0.74% -0.03 |
![]() |
24/07/26 08:10:15 |
40,037 162,755.06 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.41 | 1.08% 0.02 |
![]() |
24/07/26 08:10:16 |
300,533 420,618.27 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.29 | 0.41% 0.03 |
![]() |
24/07/26 08:10:16 |
439,580 3,209,864.85 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
0.70 | 13.82% 0.09 |
![]() |
24/07/26 08:10:17 |
290,694 192,834.56 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.25 | -0.19% -0.02 |
![]() |
24/07/26 07:51:08 |
17,082 175,767.29 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.13 | 0.00% 0.00 |
|
24/07/26 08:10:17 |
5,290 11,361.60 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.375 | 0.73% 0.01 |
![]() |
24/07/26 08:10:18 |
159,250 219,567.29 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.26 | 0.48% 0.03 |
![]() |
24/07/26 08:10:16 |
1,229,054 7,681,131.75 |
BAPCOR LTD NPV AU000000BAP9 |
5.01 | -0.79% -0.04 |
![]() |
24/07/26 08:10:17 |
601,781 3,027,827.42 |
BEACH ENERGY LTD. AU000000BPT9 |
1.45 | 1.40% 0.02 |
![]() |
24/07/26 08:10:17 |
4,195,922 6,088,104.46 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.41 | -0.82% -0.02 |
![]() |
24/07/26 08:10:18 |
44,609 108,565.62 |
BEGA CHEESE LTD. AU000000BGA8 |
4.30 | -0.69% -0.03 |
![]() |
24/07/26 08:10:18 |
283,067 1,220,664.28 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.39 | -3.14% -0.05 |
![]() |
24/07/26 08:10:16 |
64,467 91,750.33 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.435 | -21.58% -0.40 |
![]() |
24/07/26 08:10:18 |
80,147,658 113,855,814.70 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.37 | -0.16% -0.02 |
![]() |
24/07/26 08:10:15 |
1,130,902 14,011,144.28 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.20 | 0.10% 0.01 |
![]() |
24/07/26 07:52:57 |
491,306 5,008,914.01 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.