Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/12 23:16:00
Price
18,003.4867 USD
Difference -1.66% (-304.50)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
APPLE INC 176.55 +0.86
FASTENAL C... 70.45 +0.82
OLD DOMINI... 221.13 +0.61
MONSTER BE... 55.01 +0.51

Flop 5

Name   Price +|- (%)   Trend
FASTENAL C... 70.45 -8.06
SIRIUS XM ... 3.21 -8.02
INTEL CORP... 35.69 -7.80
WALGREENS ... 17.85 -6.69
FORTINET I... 66.45 -6.29

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research
2024/04/05 en Week Ahead PDF Download
2024/04/05 de Wochenausblick PDF Download


2024/04/12 23:16:00
Price
18,003.4867 USD
Difference -1.66% (-304.50)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,117.6714 USD
High18,166.4936 USD
Low17,952.0852 USD
Close (prev. day)18,307.9827 USD
Trading volume (m)853,810
Volume (pcs)76,008,883,085

Performance and Risk

6m1y3y
Perf (%)+18.57%+40.12%+30.28%
Perf (abs.)+2,819.39+5,155.14+4,184.14
Beta---
Volatility15.9916.3823.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,118.6443 USD (791,612)
Ø price 30 days | Ø volume 30 days (pcs.)18,130.6502 USD (880,154)
Ø price 100 days | Ø volume 100 days (pcs.)17,284.6712 USD (880,362)
Ø price 250 days | Ø volume 250 days (pcs.)15,742.9670 USD (911,369)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,724.2429 USD (2023/04/25)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
474.09 -2.10%
-10.19
 
24/04/12
22:00:00
5,621,945
2,660,840,295.93
ADVANCED MICRO DEVICES IN...
US0079031078
163.28 -4.23%
-7.22
 
24/04/12
22:00:00
63,519,643
10,385,431,222.50
AIRBNB INC. CLASS A
US0090661010
159.37 -3.66%
-6.05
 
24/04/12
22:00:00
3,700,504
592,125,232.26
ALPHABET INC A
US02079K3059
157.73 -1.05%
-1.68
 
24/04/12
22:00:00
25,353,746
4,011,106,993.64
ALPHABET INC. CLASS C
US02079K1079
159.19 -1.00%
-1.60
 
24/04/12
22:00:00
16,989,765
2,712,135,550.35
AMAZON.COM INC.
US0231351067
186.13 -1.54%
-2.92
 
24/04/12
22:00:00
38,608,849
7,202,918,447.20
AMERICAN ELECTRIC POWER C...
US0255371017
82.10 -0.98%
-0.81
 
24/04/12
22:00:00
2,409,565
197,961,957.42
AMGEN INC.
US0311621009
267.28 -1.01%
-2.72
 
24/04/12
22:00:00
2,140,134
571,829,128.30
ANALOG DEVICES INC.
US0326541051
192.27 -3.21%
-6.37
 
24/04/12
22:00:00
3,337,216
644,874,328.26
ANSYS INC.
US03662Q1058
334.20 -1.73%
-5.90
 
24/04/12
22:00:00
658,666
220,286,498.88
APPLE INC
US0378331005
176.55 0.86%
1.51
 
24/04/12
22:00:00
101,670,886
17,928,814,723.31
APPLIED MATERIALS INC
US0382221051
207.86 -2.40%
-5.12
 
24/04/12
22:00:00
5,854,777
1,217,222,292.71
ASML HOLDING N.V. ADR
USN070592100
961.84 -3.06%
-30.34
 
24/04/12
22:00:00
1,031,000
993,218,106.07
ASTRAZENECA PLC ADR
US0463531089
68.93 -0.75%
-0.52
 
24/04/12
22:00:00
9,121,475
630,327,628.03
ATLASSIAN CORP. CLASS A
US0494681010
206.53 -3.78%
-8.12
 
24/04/12
22:00:00
1,367,694
283,482,290.21
AUTODESK INC
US0527691069
236.98 -1.69%
-4.08
 
24/04/12
22:00:00
1,617,057
381,784,394.66
AUTOMATIC DATA PROCESSING...
US0530151036
243.85 -0.23%
-0.57
 
24/04/12
22:00:00
1,226,399
298,700,795.51
BAKER HUGHES INC. 'A'
US05722G1004
33.05 -2.77%
-0.94
 
24/04/12
22:00:00
4,841,066
161,180,746.19
BIOGEN IDEC INC.
US09062X1037
198.18 -2.70%
-5.50
 
24/04/12
22:00:00
1,245,896
249,184,907.44
BOOKING HOLDINGS INC.
US09857L1089
3,531.80 -2.92%
-106.07
 
24/04/12
22:00:00
240,962
852,036,116.19
BROADCOM INC.
US11135F1012
1,344.07 -2.78%
-38.39
 
24/04/12
22:00:00
2,782,332
3,746,069,210.61
CADENCE DESIGN SYSTEMS IN...
US1273871087
305.85 -1.37%
-4.25
 
24/04/12
22:00:00
1,115,533
340,882,019.91
CDW CORP.
US12514G1085
242.91 -2.05%
-5.09
 
24/04/12
22:00:00
847,838
206,438,686.90
CHARTER COMMUN INC
US16119P1084
260.50 -2.26%
-6.03
 
24/04/12
22:00:00
1,048,473
274,068,693.62
CINTAS CORP
US1729081059
668.41 -0.41%
-2.72
 
24/04/12
22:00:00
324,300
216,699,915.93
CISCO SYSTEMS INC
US17275R1023
48.49 -2.10%
-1.04
 
24/04/12
22:00:00
16,418,052
799,501,737.04
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
67.74 -0.22%
-0.15
 
24/04/12
22:00:00
1,347,971
91,272,876.15
COGNIZANT TECHNOLOGY SOLU...
US1924461023
69.26 -1.86%
-1.31
 
24/04/12
22:00:00
2,806,107
194,535,799.19
COMCAST CORP. CLASS A
US20030N1019
39.37 -1.92%
-0.77
 
24/04/12
22:00:00
23,423,566
923,781,098.38
CONSTELLATION ENERGY CORP...
US21037T1097
191.67 -0.63%
-1.21
 
24/04/12
22:00:00
1,801,856
345,343,890.38



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.