2024/04/26 17:31:30 | |
---|---|
Price | |
11,344.32 CHF | |
Difference | 0.74% (83.71) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
SIKA AG | 264.20 | +3.04 | |
LONZA GROU... | 527.80 | +2.72 | |
GEBERIT AG | 495.50 | +2.55 | |
SONOVA HOL... | 257.00 | +2.11 | |
KUEHNE & N... | 242.80 | +1.80 |
Name | Price | +|- (%) | Trend |
NESTLÉ SA | 92.70 | -2.67 | |
SWISSCOM A... | 505.00 | -2.60 | |
UBS GROUP | 25.06 | -2.49 | |
KUEHNE & N... | 242.80 | -2.37 | |
ZURICH INS... | 439.90 | -1.90 |
Date | Headline | Download | |
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/21 | SNB senkt Leitzins ab |
2024/04/26 17:31:30 | |
---|---|
Price | |
11,344.32 CHF | |
Difference | 0.74% (83.71) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 11,339.62 CHF |
High | 11,360.42 CHF |
Low | 11,294.67 CHF |
Close (prev. day) | 11,260.61 CHF |
Trading volume (m) | 20,557,508 |
Volume (pcs) | 1,970,756,964 |
6m | 1y | 3y | |
Perf (%) | +9.42% | -0.18% | +1.63% |
Perf (abs.) | +976.63 | -20.59 | +182.23 |
Beta | - | - | - |
Volatility | 9.27 | 10.20 | 13.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,354.52 CHF (24,464,396) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,508.08 CHF (23,951,997) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,339.47 CHF (21,334,921) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,156.28 CHF (22,765,662) |
YTD High | date | 11,799.91 CHF (2024/03/13) |
YTD Low | date | 11,064.90 CHF (2024/02/09) |
52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
44.94 | 0.97% 0.43 |
|
24/04/26 17:31:30 |
2,482,185 111,353,147.36 |
ALCON AG CH0432492467 |
72.00 | 0.61% 0.44 |
|
24/04/26 17:31:30 |
764,260 54,954,991.96 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
129.85 | 1.64% 2.10 |
|
24/04/26 17:31:30 |
641,359 83,062,231.63 |
GEBERIT AG CH0030170408 |
495.50 | 2.55% 12.30 |
|
24/04/26 17:31:30 |
75,960 37,527,249.20 |
GIVAUDAN SA CH0010645932 |
3,962.00 | 0.92% 36.00 |
|
24/04/26 17:31:30 |
10,748 42,474,612.00 |
HOLCIM LTD. CH0012214059 |
79.10 | 1.72% 1.34 |
|
24/04/26 17:31:30 |
1,380,196 108,850,120.01 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
242.80 | 1.80% 4.30 |
|
24/04/26 17:31:30 |
250,944 61,066,272.70 |
LOGITECH INTERNATIONAL SA CH0025751329 |
72.66 | 0.67% 0.48 |
|
24/04/26 17:31:30 |
535,089 38,808,357.35 |
LONZA GROUP AG CH0013841017 |
527.80 | 2.72% 14.00 |
|
24/04/26 17:31:30 |
141,770 74,372,124.10 |
NESTLÉ SA CH0038863350 |
92.70 | 0.67% 0.62 |
|
24/04/26 17:31:30 |
4,945,251 458,863,180.00 |
NOVARTIS AG CH0012005267 |
89.50 | -0.56% -0.50 |
|
24/04/26 17:31:30 |
3,238,709 289,957,109.59 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,195.00 | 1.19% 14.00 |
|
24/04/26 17:31:30 |
54,705 65,582,388.00 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
221.00 | 1.01% 2.20 |
|
24/04/26 17:31:30 |
1,082,921 238,951,620.46 |
SIKA AG CH0418792922 |
264.20 | 3.04% 7.80 |
|
24/04/26 17:31:30 |
239,501 63,135,801.15 |
SONOVA HOLDING AG CH0012549785 |
257.00 | 2.11% 5.30 |
|
24/04/26 17:31:30 |
103,417 26,496,856.00 |
SWISS LIFE HOLDING AG CH0014852781 |
617.80 | 0.91% 5.60 |
|
24/04/26 17:31:30 |
57,865 35,750,864.00 |
SWISS RE AG CH0126881561 |
99.50 | 0.00% 0.00 |
|
24/04/26 17:31:30 |
469,301 46,709,784.70 |
SWISSCOM AG CH0008742519 |
505.00 | -0.30% -1.50 |
|
24/04/26 17:31:30 |
139,139 70,142,098.75 |
UBS GROUP CH0244767585 |
25.06 | 0.40% 0.10 |
|
24/04/26 17:31:30 |
5,908,903 147,787,155.25 |
ZURICH INSURANCE GROUP AG CH0011075394 |
439.90 | -0.61% -2.70 |
|
24/04/26 17:31:30 |
280,089 123,245,061.70 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.