Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/05/22 17:50:00
Price
5,025.17 EUR
Difference -0.43% (-21.82)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
INFINEON T... 37.71 +26.52
PROSUS N.V... 35.05 +17.46
SCHNEIDER ... 233.05 +13.91
COMPAGNIE ... 80.14 +13.84
ENEL SPA E... 6.674 +10.33

Flop 5

Name   Price +|- (%)   Trend
HERMES INT... 2,184.00 -4.25
LVMH MOET ... 751.90 -2.11
TOTALENERG... 65.17 -1.85
BAYERISCHE... 93.20 -1.71
MERCEDES-B... 65.76 -1.57

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/08 de Marktkommentar PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download


2024/05/22 17:50:00
Price
5,025.17 EUR
Difference -0.43% (-21.82)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open5,044.22 EUR
High5,045.09 EUR
Low5,020.70 EUR
Close (prev. day)5,046.99 EUR
Trading volume (m)214,553,278
Volume (pcs)5,647,404,528

Performance and Risk

6m1y3y
Perf (%)+15.45%+14.57%+24.81%
Perf (abs.)+672.59+638.98+998.83
Beta---
Volatility10.0312.1517.74
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,056.51 EUR (254,838,905)
Ø price 30 days | Ø volume 30 days (pcs.)4,993.39 EUR (279,721,616)
Ø price 100 days | Ø volume 100 days (pcs.)4,846.24 EUR (272,986,892)
Ø price 250 days | Ø volume 250 days (pcs.)4,517.74 EUR (263,083,599)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
225.40 -1.14%
-2.60
 
24/05/22
17:35:07
282,772
63,904,904.20
ADYEN NV
NL0012969182
1,216.40 -0.03%
-0.40
 
24/05/22
17:38:39
44,924
54,730,703.00
AIR LIQUIDE SA
FR0000120073
182.80 -1.01%
-1.86
 
24/05/22
17:35:03
368,605
67,412,775.00
AIRBUS SE
NL0000235190
160.40 -0.58%
-0.94
 
24/05/22
17:35:21
484,633
77,887,645.00
ALLIANZ SE
DE0008404005
266.60 -0.22%
-0.60
 
24/05/22
17:38:17
471,857
125,912,939.80
ANHEUSER-BUSCH INBEV SA
BE0974293251
60.50 -1.14%
-0.70
 
24/05/22
17:35:02
928,846
56,240,651.00
ASML HOLDING N.V.
NL0010273215
854.10 0.05%
0.40
 
24/05/22
17:39:19
270,000
231,078,234.00
AXA S.A.
FR0000120628
33.56 -1.03%
-0.35
 
24/05/22
17:35:48
3,911,332
131,891,253.00
BANCO BILBAO VIZCA
ES0113211835
10.01 0.24%
0.02
 
24/05/22
17:35:02
6,738,296
67,516,588.90
BANCO SANTANDER SA
ES0113900J37
4.805 -0.76%
-0.04
 
24/05/22
17:44:32
19,358,478
93,304,392.40
BASF SE
DE000BASF111
48.40 -1.54%
-0.76
 
24/05/22
17:36:43
2,037,959
98,721,530.79
BAYER AG
DE000BAY0017
28.395 0.28%
0.08
 
24/05/22
17:36:53
2,813,470
79,313,690.94
BAYERISCHE MOTOREN WERKE ...
DE0005190003
93.20 -1.71%
-1.62
 
24/05/22
17:35:10
1,427,343
132,803,454.64
BNP PARIBAS S.A.
FR0000131104
67.52 -1.20%
-0.82
 
24/05/22
17:35:04
1,508,044
102,077,198.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
80.14 -0.84%
-0.68
 
24/05/22
17:35:05
703,724
56,498,984.00
DANONE S.A.
FR0000120644
59.76 -0.40%
-0.24
 
24/05/22
17:35:09
723,892
43,185,253.00
DEUTSCHE BOERSE AG
DE0005810055
184.85 0.08%
0.15
 
24/05/22
17:35:09
217,023
40,072,759.90
DEUTSCHE POST AG
DE0005552004
39.10 -0.20%
-0.08
 
24/05/22
17:35:23
1,761,316
68,808,149.05
DEUTSCHE TELEKOM AG
DE0005557508
22.11 -0.09%
-0.02
 
24/05/22
17:39:43
5,833,337
128,785,376.91
ENEL SPA EUR1
IT0003128367
6.674 0.00%
0.00
 
 
24/05/22
17:44:59
26,631,523
177,237,764.00
ENI SPA
IT0003132476
14.45 0.00%
0.00
 
 
24/05/22
17:44:59
10,594,999
152,949,784.00
ESSILORLUXOTTICA
FR0000121667
208.40 -0.43%
-0.90
 
24/05/22
17:36:04
264,832
55,210,791.00
FERRARI N.V.
NL0011585146
384.50 0.00%
0.00
 
 
24/05/22
17:44:59
291,056
111,874,764.00
HERMES INTERNATIONAL SA
FR0000052292
2,184.00 -4.25%
-97.00
 
24/05/22
17:35:28
78,680
171,927,911.00
IBERDROLA SA EUR0.75
ES0144580Y14
12.28 -0.24%
-0.03
 
24/05/22
17:43:18
5,228,585
64,125,284.29
INDUSTRIA DE DISENO TEXTI...
ES0148396007
43.63 0.74%
0.32
 
24/05/22
17:35:02
973,243
42,408,735.79
INFINEON TECHNOLOGIES AG
DE0006231004
37.71 3.74%
1.36
 
24/05/22
17:38:35
4,663,403
173,760,768.39
ING GROEP N.V.
NL0011821202
16.448 -0.66%
-0.11
 
24/05/22
17:38:21
4,235,759
69,800,077.00
INTESA SANPAOLO SPA
IT0000072618
3.5395 0.00%
0.00
 
 
24/05/22
17:44:59
63,655,374
225,839,381.00
KERING S.A.
FR0000121485
330.15 -0.95%
-3.15
 
24/05/22
17:38:25
199,957
65,734,379.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.