Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

RIVIAN AUTOMOTIVE INC. CLASS A


ISIN:
US76954A1034
WKN:
76954A103

2024/04/29 21:01:30
Price
9.315 USD
Difference 3.04% (0.28)

General attributes

ISINUS76954A1034
SymbolRIVN
ExchangeNasdaq
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)8,187 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)9.31 USD (12,700)
Ask (Ask size)9.32 USD (3,600)
Open9.21 USD
High9.41 USD
Low9.02 USD
Close (prev. day)9.04 USD
VWAP9.244667 USD
Volume (pcs)24,768,043
Trading volume228,960,666.08
Number of trades88,329
Last size200

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/29 21:01:30
Price
9.315 USD
Difference 3.04% (0.28)

General attributes

ISINUS76954A1034
SymbolRIVN
ExchangeNasdaq
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)8,187 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)9.31 USD (12,700)
Ask (Ask size)9.32 USD (3,600)
Open9.21 USD
High9.41 USD
Low9.02 USD
Close (prev. day)9.04 USD
VWAP9.244667 USD
Volume (pcs)24,768,043
Trading volume228,960,666.08
Number of trades88,329
Last size200

Performance and Risk

6m1y3y
Perf (%)-44.09%-24.92%-
Perf (abs.)-7.13-3.00-
Beta1.621.902.53
Volatility79.6277.14-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8.846 USD (30,687,233)
Ø price 30 days | Ø volume 30 days (pcs.)10.003 USD (38,233,695)
Ø price 100 days | Ø volume 100 days (pcs.)14.754 USD (41,296,655)
Ø price 250 days | Ø volume 250 days (pcs.)17.333 USD (41,209,940)
YTD High | date21.940 USD (2024/01/02)
YTD Low | date8.260 USD (2024/04/16)
52 Weeks High | date28.060 USD (2023/07/27)
52 Weeks Low | date8.260 USD (2024/04/16)

All listings for RIVIAN AUTOMOTIVE INC. CLASS A

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/04/2920:428.60 EUR0.1240
Stuttgart2024/04/2920:238.60 EUR0.003
Nasdaq2024/04/2921:019.32 USD229.0288,349
Munich2024/04/2908:038.40 EUR0.001
London Stock Exchange European Trade Reporting2024/04/2917:3019.90 USD0.0033
Hanover2024/04/2908:138.40 EUR0.001
Hamburg2024/04/2912:458.45 EUR0.002
Frankfurt2024/04/2915:298.50 EUR0.005
Duesseldorf2024/04/2919:328.60 EUR0.005
Berlin2024/04/2908:088.40 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=158139&ID_TYPE_IMAGE_LOGO=2

Contact Details

RIVIAN AUTOMOTIVE INC.
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Jay FlatleyMember of Board of Directors
Karen BooneMember of Board of Directors
Pamela Thomas-GrahamMember of Board of Directors
Peter KrawiecMember of Board of Directors
Rose MarcarioMember of Board of Directors
Sanford SchwartzMember of Board of Directors
Robert ScaringeChairman of Managing Board
Anisa CostaMember of Executive Committee
Claire McDonoughMember of Executive Committee
Derek MulveyMember of Executive Committee
Diane LyeMember of Executive Committee
Frank KleinMember of Executive Committee
Helen RussellMember of Executive Committee
Jeffrey BakerMember of Executive Committee
Jiten BehlMember of Executive Committee
Michael CallahanMember of Executive Committee
Mike JohnsonMember of Executive Committee
Nick KalayjianMember of Executive Committee
Tara BerrieMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.