Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/05/03 18:05:02
Price
57,622.87 EUR
Difference 0.23% (131.25)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 119
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
OXURION N.... 0.0002 +100.00
UMICORE S.... 21.22 +6.53
ION BEAM A... 13.74 +4.89
COMPAGNIE ... 264.00 +4.35
SYENSQO SA 92.06 +4.27

Flop 5

Name   Price +|- (%)   Trend
BPOST S.A. 3.465 -5.07
APERAM S.A... 25.98 -4.56
BANIMMO SA 3.60 -3.74
BIOSENIC S... 0.0137 -3.52
CRESCENT N... 0.0128 -3.03

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 18:05:02
Price
57,622.87 EUR
Difference 0.23% (131.25)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 119

Market data

Open57,580.67 EUR
High58,034.32 EUR
Low57,525.22 EUR
Close (prev. day)57,491.62 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+12.33%+14.74%+31.78%
Perf (abs.)+6,326.73+7,401.21+13,895.19
Beta---
Volatility8.7310.3214.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)57,592.29 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)56,404.78 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)54,222.42 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)52,112.24 EUR (0)
YTD High | date58,034.32 EUR (2024/05/03)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date58,034.32 EUR (2024/05/03)
52 Weeks Low | date48,005.58 EUR (2023/05/31)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.50 0.92%
0.05
 
24/05/03
15:56:28
159
870.00
ACCENTIS S.A.
BE0003696102
0.0295 1.72%
0.00
 
24/05/03
16:45:16
6,360
188.00
ACKERMANS & VAN HAAREN N....
BE0003764785
163.20 0.62%
1.00
 
24/05/03
17:35:10
24,940
4,065,358.00
AEDIFICA NV
BE0003851681
62.70 0.88%
0.55
 
24/05/03
17:35:07
123,490
7,727,171.00
AGEAS SA/NV
BE0974264930
43.04 0.33%
0.14
 
24/05/03
17:35:17
171,359
7,376,154.00
AGFA-GEVAERT NV
BE0003755692
1.238 0.65%
0.01
 
24/05/03
17:35:28
150,244
185,341.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
55.52 0.65%
0.36
 
24/05/03
17:39:30
916,648
50,897,685.00
APERAM S.A.
LU0569974404
25.98 -4.56%
-1.24
 
24/05/03
17:35:19
462,288
12,116,649.00
ARGENX SE
NL0010832176
358.60 -1.24%
-4.50
 
24/05/03
17:35:22
36,809
13,313,753.00
ASCENCIO S.C.A.
BE0003856730
48.70 -0.41%
-0.20
 
24/05/03
17:35:04
3,185
154,976.00
ATENOR SA
BE0003837540
5.90 -0.17%
-0.01
 
24/05/03
17:35:23
9,735
57,540.00
AVANTIUM NV
NL0012047823
2.57 2.39%
0.06
 
24/05/03
17:35:04
399,011
1,022,303.00
AZELIS GROUP N.V.
BE0974400328
22.04 -0.27%
-0.06
 
24/05/03
17:35:00
173,107
3,824,452.00
BANIMMO SA
BE0003870871
3.60 -3.74%
-0.14
 
24/05/03
17:26:24
6,701
24,434.00
BANQUE NATIONALE DE BELGI...
BE0003008019
445.00 -0.67%
-3.00
 
24/05/03
17:08:50
282
124,907.00
BARCO N.V.
BE0974362940
13.50 3.53%
0.46
 
24/05/03
17:35:23
220,090
2,443,380.00
BEKAERT N.V.
BE0974258874
47.54 0.42%
0.20
 
24/05/03
17:35:20
33,278
1,578,740.00
BELYSSE GROUP NV
BE0974314461
0.835 -0.60%
-0.01
 
24/05/03
12:34:18
5,388
4,434.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
BIOSENIC SA
BE0974280126
0.0137 -3.52%
-0.00
 
24/05/03
17:22:27
594,190
8,260.00
BIOTALYS NV NPV
BE0974386188
3.10 0.00%
0.00
 
 
24/05/03
17:27:50
6,969
21,366.00
BPOST S.A.
BE0974268972
3.465 -5.07%
-0.19
 
24/05/03
17:35:07
598,457
2,085,752.00
BREDERODE S.A.
LU1068091351
113.80 0.53%
0.60
 
24/05/03
17:35:10
4,690
534,075.00
CAMPINE N.V.
BE0003825420
74.00 0.68%
0.50
 
24/05/03
16:30:27
500
37,000.00
CARE PROPERTY INVEST NV
BE0974273055
14.10 1.00%
0.14
 
24/05/03
17:35:08
54,008
759,264.00
CELYAD ONCOLOGY SA
BE0974260896
0.308 -0.65%
-0.00
 
24/05/03
17:35:23
33,721
10,542.00
CENERGY HLDGS SA NPV
BE0974303357
7.95 0.00%
0.00
 
 
24/05/03
15:29:50
111
882.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.65 -0.13%
-0.01
 
24/05/03
17:35:17
4,917
37,881.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
29.20 1.57%
0.45
 
24/05/03
17:35:16
7,953
227,778.00
COFINIMMO SA NPV
BE0003593044
65.00 2.52%
1.60
 
24/05/03
17:35:29
107,961
6,986,700.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.