2024/05/02 18:05:02 | |
---|---|
Price | |
1,172.42 EUR | |
Difference | -1.51% (-17.97) |
ISIN | NL0000249142 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
VIVORYON T... | 0.71 | +9.57 | |
FORFARMERS... | 2.605 | +7.64 | |
CM.COM NV | 6.70 | +3.08 | |
ACCSYS TEC... | 0.67 | +2.92 | |
PHARMING G... | 0.898 | +2.45 |
Name | Price | +|- (%) | Trend |
KONINKLIJK... | 3.418 | -10.85 | |
POSTNL N.V... | 1.219 | -3.64 | |
AVANTIUM N... | 2.51 | -2.52 | |
KONINKLIJK... | 17.42 | -1.36 | |
RENEWI PLC | 558.00 | -0.59 |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/30 | Credit Markets Weekly (DE) | ||
2024/04/29 | Wie reagiert die Fed auf die jüngsten Daten? |
2024/05/02 18:05:02 | |
---|---|
Price | |
1,172.42 EUR | |
Difference | -1.51% (-17.97) |
ISIN | NL0000249142 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 1,165.01 EUR |
High | 1,173.58 EUR |
Low | 1,153.21 EUR |
Close (prev. day) | 1,190.39 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -3.48% | -7.14% | -13.03% |
Perf (abs.) | -42.33 | -90.08 | -175.71 |
Beta | - | - | - |
Volatility | 15.57 | 14.42 | 16.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,192.03 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,216.26 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,206.95 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,234.29 EUR (0) |
YTD High | date | 1,265.78 EUR (2024/04/10) |
YTD Low | date | 1,153.21 EUR (2024/05/02) |
52 Weeks High | date | 1,335.27 EUR (2023/07/31) |
52 Weeks Low | date | 1,133.73 EUR (2023/10/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCSYS TECHNOLOGIES PLC GB00BQQFX454 |
0.67 | 2.92% 0.02 |
|
24/05/02 17:35:25 |
274,766 184,166.00 |
ACOMO NV NL0000313286 |
17.68 | 1.26% 0.22 |
|
24/05/02 17:36:52 |
41,564 730,908.00 |
AVANTIUM NV NL0012047823 |
2.51 | -2.52% -0.07 |
|
24/05/02 17:35:20 |
256,356 657,337.00 |
AZERION GROUP N.V EUR0.01 NL00150006Z9 |
1.74 | 1.40% 0.02 |
|
24/05/02 17:35:00 |
42,239 72,832.00 |
B&S GROUP SA EUR0.06 LU1789205884 |
5.04 | -0.20% -0.01 |
|
24/05/02 17:35:05 |
119,253 599,139.00 |
BRUNEL INTERNATIONAL N.V. NL0010776944 |
10.24 | 0.59% 0.06 |
|
24/05/02 17:37:48 |
57,463 587,254.00 |
CM.COM NV NL0012747059 |
6.70 | 3.08% 0.20 |
|
24/05/02 17:35:06 |
66,904 445,115.00 |
EBUSCO HOLDING BV NL0015000CZ2 |
2.876 | 2.06% 0.06 |
|
24/05/02 17:35:18 |
414,332 1,199,442.00 |
FASTNED B.V. NL0013654809 |
23.20 | 0.87% 0.20 |
|
24/05/02 17:35:09 |
11,457 264,984.00 |
FORFARMERS N.V. NL0011832811 |
2.605 | 7.64% 0.19 |
|
24/05/02 17:35:21 |
523,872 1,346,287.00 |
KENDRION NV NL0000852531 |
13.08 | -0.15% -0.02 |
|
24/05/02 17:35:16 |
21,204 278,426.00 |
KONINKLIJKE BAM GROEP N.V... NL0000337319 |
3.418 | -10.85% -0.42 |
|
24/05/02 17:35:18 |
5,737,912 18,892,783.00 |
KONINKLIJKE HEIJM NL0009269109 |
17.42 | -1.36% -0.24 |
|
24/05/02 17:35:20 |
270,573 4,680,037.00 |
NEDAP NED. APPARATENFABRI... NL0000371243 |
62.00 | -0.32% -0.20 |
|
24/05/02 17:35:23 |
1,567 97,371.00 |
NSI N.V. NL0012365084 |
17.72 | -0.34% -0.06 |
|
24/05/02 17:35:23 |
27,574 490,446.00 |
NX FILTRATION N.V EUR0.01 NL0015000D50 |
3.655 | 0.69% 0.03 |
|
24/05/02 17:35:11 |
132,578 491,118.00 |
PHARMING GROUP N.V. NL0010391025 |
0.898 | 2.45% 0.02 |
|
24/05/02 17:35:03 |
2,763,190 2,457,596.00 |
POSTNL N.V. NL0009739416 |
1.219 | -3.64% -0.05 |
|
24/05/02 17:35:10 |
3,164,913 3,897,731.00 |
RENEWI PLC GB00BNR4T868 |
6.69 | -0.59% -0.04 |
|
24/05/02 17:35:29 |
71,031 472,748.00 |
SIF HOLDING N.V. NL0011660485 |
10.14 | 0.00% 0.00 |
|
24/05/02 17:35:14 |
3,731 37,917.00 |
SLIGRO FOOD GROUP N.V. NL0000817179 |
14.26 | 0.00% 0.00 |
|
24/05/02 17:35:04 |
13,921 198,370.00 |
TOMTOM NV NL0013332471 |
5.62 | 0.00% 0.00 |
|
24/05/02 17:35:09 |
291,496 1,652,437.00 |
VASTNED RETAIL N.V. NL0000288918 |
21.00 | 0.24% 0.05 |
|
24/05/02 17:35:25 |
7,770 163,007.00 |
VIVORYON THERAPEUTICS AG NL00150002Q7 |
0.71 | 9.57% 0.06 |
|
24/05/02 17:35:08 |
609,559 426,488.00 |
WERELDHAVE NL0000289213 |
13.28 | 1.68% 0.22 |
|
24/05/02 17:35:22 |
159,903 2,102,013.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.