Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2024/04/30 15:29:09
Price
957.9545 SEK
Difference -0.13% (-1.23)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 391
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
FASTATOR A... 0.896 +11.86
LIME TECHN... 352.00 +10.00
RESURS HOL... 16.60 +8.71
EGETIS THE... 6.38 +8.69
STRAX AB 0.462 +8.45

Flop 5

Name   Price +|- (%)   Trend
Q-LINEA AB... 2.595 -10.82
FINGERPRIN... 0.51 -9.65
IMMUNOVIA ... 2.03 -6.24
SINCH AB 25.52 -5.90
MENDUS AB 0.4485 -5.38

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/30 15:29:09
Price
957.9545 SEK
Difference -0.13% (-1.23)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 391

Market data

Open958.8175 SEK
High959.2212 SEK
Low955.3449 SEK
Close (prev. day)959.1811 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+27.32%+11.71%+6.05%
Perf (abs.)+205.83+100.57+54.71
Beta---
Volatility13.1013.4319.06
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)950.2665 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)953.8390 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)912.9559 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)856.2978 SEK (0)
YTD High | date976.0886 SEK (2024/03/27)
YTD Low | date855.9250 SEK (2024/01/17)
52 Weeks High | date976.0886 SEK (2024/03/27)
52 Weeks Low | date746.7801 SEK (2023/10/26)

Page 1 of 14
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
284.60 0.99%
2.80
 
24/04/30
12:59:50
332,646
94,221,251.10
ABB LTD
CH0012221716
544.20 0.15%
0.80
 
24/04/30
12:59:39
277,918
150,827,874.30
ABLIVA AB
SE0002575340
0.172 1.18%
0.00
 
24/04/30
12:54:46
470,176
81,279.97
ACADEMEDIA AB NPV
SE0007897079
50.60 0.20%
0.10
 
24/04/30
12:59:53
86,557
4,373,172.60
ACRINOVA AB CLASS A
SE0015660014
8.15 0.00%
0.00
 
 
24/04/30
12:59:38
25
203.75
ACRINOVA AB SER'B'NPV
SE0015660030
7.88 1.29%
0.10
 
24/04/30
12:10:38
76
598.88
ACTIC GROUP AB NPV
SE0009269467
4.61 2.44%
0.11
 
24/04/30
12:51:14
8,617
41,495.87
ACTIVE BIOTECH AB
SE0001137985
0.56 1.82%
0.01
 
24/04/30
12:59:51
34,909
19,378.07
ADDLIFE AB SER. B
SE0014401378
102.60 0.20%
0.20
 
24/04/30
12:59:37
38,562
3,928,266.00
ADDNODE GROUP AB SER. B
SE0017885767
114.60 -0.17%
-0.20
 
24/04/30
12:59:51
58,679
6,660,860.90
ADDTECH AB SER. B
SE0014781795
232.80 1.93%
4.40
 
24/04/30
12:59:59
216,420
50,238,630.90
AFRICA OIL CORP
CA00829Q1019
20.22 0.90%
0.18
 
24/04/30
12:59:40
295,352
5,956,321.35
AFRY AB
SE0005999836
175.40 2.04%
3.50
 
24/04/30
12:59:43
176,267
30,665,903.80
ALFA LAVAL AB
SE0000695876
473.60 -0.55%
-2.60
 
24/04/30
12:59:31
669,966
316,062,498.80
ALIMAK GROUP AB
SE0007158910
102.60 -1.35%
-1.40
 
24/04/30
12:59:38
42,120
4,321,490.80
ALLEIMA AB NPV
SE0017615644
69.00 -1.85%
-1.30
 
24/04/30
12:59:32
381,650
26,613,381.35
ALLIGATOR BIOSCIENCE NPV
SE0000767188
0.90 -2.70%
-0.03
 
24/04/30
12:59:49
413,942
370,675.19
ALLIGO AB SER. B
SE0009922305
129.60 2.53%
3.20
 
24/04/30
12:59:49
12,125
1,548,853.20
AMBEA AB
SE0009663826
63.45 0.40%
0.25
 
24/04/30
12:59:38
174,061
10,947,869.03
ANNEHEM FASTIGHETER AB SE...
SE0015221684
16.75 -0.89%
-0.15
 
24/04/30
12:54:50
9,581
160,580.90
ANOTO GROUP AB
SE0010415281
0.20 1.01%
0.00
 
24/04/30
12:19:49
9,462
1,924.12
AQ GROUP AB NPV
SE0000772956
633.00 -0.31%
-2.00
 
24/04/30
12:59:40
9,077
5,736,711.00
ARCTIC PAPER SA
PLARTPR00012
55.75 -0.80%
-0.45
 
24/04/30
12:59:39
23,169
1,294,194.10
ARION BANK SDR EACH REP 1...
SE0010413567
11.20 1.82%
0.20
 
24/04/30
12:54:54
4,874
54,960.30
ARISE AB
SE0002095604
38.85 0.52%
0.20
 
24/04/30
12:59:50
32,107
1,238,625.95
ARJO AB SER'B'NPV
SE0010468116
46.72 -0.38%
-0.18
 
24/04/30
12:59:57
289,482
13,585,096.03
ARLA PLAST AB NPV
SE0015810817
45.70 0.44%
0.20
 
24/04/30
12:43:16
3,796
173,651.50
ASCELIA PHARMA AB NPV
SE0010573113
10.58 -0.56%
-0.06
 
24/04/30
12:59:37
20,332
211,564.94
ASSA ABLOY AB SER. B
SE0007100581
295.00 -1.47%
-4.40
 
24/04/30
12:59:34
1,673,379
494,103,294.35
ASTRAZENECA PLC
GB0009895292
1,671.50 0.97%
16.00
 
24/04/30
12:59:33
124,463
207,049,574.75



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.