2024/05/23 18:05:02 | |
---|---|
Price | |
14,174.97 EUR | |
Difference | -0.01% (-1.76) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.0235 | +25.00 | |
WERELDHAVE... | 54.00 | +16.63 | |
GREENYARD ... | 5.90 | +7.66 | |
HOME INVES... | 18.62 | +6.28 | |
BELYSSE GR... | 0.88 | +6.02 |
Name | Price | +|- (%) | Trend |
NYXOAH SA ... | 8.02 | -17.32 | |
ONWARD MED... | 5.30 | -8.62 | |
PAYTON PLA... | 8.00 | -4.76 | |
CIE IMMOBI... | 26.60 | -3.62 | |
NEXTENSA S... | 48.00 | -3.42 |
Date | Headline | Download | |
2024/05/22 | Credit Markets Weekly | ||
2024/05/22 | Credit Markets Weekly (DE) | ||
2024/05/21 | Verbesserung der Stimmung in der Eurozone? | ||
2024/05/17 | Wochenausblick | ||
2024/05/17 | Week Ahead |
2024/05/23 18:05:02 | |
---|---|
Price | |
14,174.97 EUR | |
Difference | -0.01% (-1.76) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 14,177.12 EUR |
High | 14,214.19 EUR |
Low | 14,149.72 EUR |
Close (prev. day) | 14,176.73 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.50% | +12.88% | +19.04% |
Perf (abs.) | +1,347.00 | +1,617.16 | +2,267.61 |
Beta | - | - | - |
Volatility | 8.65 | 10.19 | 14.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,272.40 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,003.65 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,360.70 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,858.07 EUR (0) |
YTD High | date | 14,433.94 EUR (2024/05/20) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 14,433.94 EUR (2024/05/20) |
52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.60 | -0.88% -0.05 |
|
24/05/23 16:29:09 |
204 1,142.00 |
ACCENTIS S.A. BE0003696102 |
0.029 | 0.00% 0.00 |
|
24/05/23 16:08:28 |
68,540 2,001.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
166.40 | -2.40% -4.10 |
|
24/05/23 17:35:27 |
65,957 10,740,283.00 |
AEDIFICA NV BE0003851681 |
59.00 | -2.80% -1.70 |
|
24/05/23 17:35:22 |
74,939 4,439,117.00 |
AGEAS SA/NV BE0974264930 |
47.50 | 0.59% 0.28 |
|
24/05/23 17:35:17 |
333,398 15,868,323.00 |
AGFA-GEVAERT NV BE0003755692 |
1.092 | -1.27% -0.01 |
|
24/05/23 17:35:07 |
142,498 156,316.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
59.88 | -1.02% -0.62 |
|
24/05/23 17:35:27 |
1,055,037 63,153,748.00 |
APERAM S.A. LU0569974404 |
26.44 | 0.69% 0.18 |
|
24/05/23 17:35:17 |
129,846 3,432,067.00 |
ARGENX SE NL0010832176 |
335.50 | -1.67% -5.70 |
|
24/05/23 17:38:26 |
48,340 16,314,585.00 |
ASCENCIO S.C.A. BE0003856730 |
48.45 | -0.51% -0.25 |
|
24/05/23 17:35:23 |
2,043 98,848.00 |
ATENOR SA BE0003837540 |
5.90 | -0.67% -0.04 |
|
24/05/23 17:35:09 |
9,075 53,797.00 |
AVANTIUM NV NL0012047823 |
2.72 | -0.37% -0.01 |
|
24/05/23 17:35:05 |
477,725 1,328,754.00 |
AZELIS GROUP N.V. BE0974400328 |
18.73 | 0.97% 0.18 |
|
24/05/23 17:35:23 |
179,093 3,351,384.00 |
BANIMMO SA BE0003870871 |
3.38 | 0.00% 0.00 |
|
24/05/23 09:00:20 |
100 338.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
473.00 | -1.46% -7.00 |
|
24/05/23 16:32:46 |
131 62,111.00 |
BARCO N.V. BE0974362940 |
12.87 | -0.62% -0.08 |
|
24/05/23 17:35:27 |
72,466 934,703.00 |
BEKAERT N.V. BE0974258874 |
43.60 | -0.14% -0.06 |
|
24/05/23 17:35:30 |
19,684 855,509.00 |
BELYSSE GROUP NV BE0974314461 |
0.88 | 6.02% 0.05 |
|
24/05/23 12:43:56 |
4,269 3,654.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0235 | 25.00% 0.00 |
|
24/05/23 17:35:26 |
5,700,430 129,336.00 |
BIOTALYS NV NPV BE0974386188 |
3.04 | -0.33% -0.01 |
|
24/05/23 17:29:20 |
19,126 56,832.00 |
BPOST S.A. BE0974268972 |
3.30 | 0.30% 0.01 |
|
24/05/23 17:35:20 |
108,523 358,032.00 |
BREDERODE S.A. LU1068091351 |
113.60 | 0.35% 0.40 |
|
24/05/23 17:35:28 |
3,095 350,922.00 |
CAMPINE N.V. BE0003825420 |
79.50 | 0.63% 0.50 |
|
24/05/23 16:33:27 |
1,070 85,065.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.74 | -1.60% -0.24 |
|
24/05/23 17:35:14 |
29,527 438,239.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.31 | -2.82% -0.01 |
|
24/05/23 17:35:24 |
4,643 1,442.00 |
CENERGY HLDGS SA NPV BE0974303357 |
8.79 | 2.93% 0.25 |
|
24/05/23 17:20:27 |
1,525 13,449.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.46 | -0.53% -0.04 |
|
24/05/23 17:35:17 |
2,324 17,487.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.60 | -3.62% -1.00 |
|
24/05/23 17:35:25 |
7,790 209,944.00 |
COFINIMMO SA NPV BE0003593044 |
59.10 | -3.19% -1.95 |
|
24/05/23 17:38:01 |
99,061 5,899,876.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.