Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

SWITZERLAND SMI MID


ISIN:
CH0019399838
WKN:
-
2024/05/14 22:06:00
Price
2,635.439 CHF
Difference 0.40% (10.63)

General attributes

ISIN CH0019399838
Symbol -
Country Switzerland
Instruments in index 30
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
AMS-OSRAM ... 1.3445 +7.22
MEYER BURG... 0.011 +5.77
TECAN GROU... 336.80 +2.00
BARRY CALL... 1,595.00 +1.98
SIG GROUP ... 19.38 +1.79

Flop 5

Name   Price +|- (%)   Trend
ROCHE HOLD... 245.20 -1.61
SANDOZ GRO... 31.93 -1.02
VAT GROUP ... 459.10 -0.56
SWISS PRIM... 85.05 -0.41
FLUGHAFEN ... 190.70 -0.37

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/14 22:06:00
Price
2,635.439 CHF
Difference 0.40% (10.63)

General attributes

ISIN CH0019399838
Symbol -
Country Switzerland
Security type Index
Instruments in index 30

Market data

Open2,622.397 CHF
High2,640.168 CHF
Low2,618.246 CHF
Close (prev. day)2,624.814 CHF
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+4.77%-4.12%-14.34%
Perf (abs.)+120.00-113.23-441.19
Beta---
Volatility10.2412.1416.97
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,619.141 CHF (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,579.308 CHF (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,582.294 CHF (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,581.935 CHF (0)
YTD High | date2,665.474 CHF (2024/03/21)
YTD Low | date2,496.864 CHF (2024/01/17)
52 Weeks High | date2,764.277 CHF (2023/05/19)
52 Weeks Low | date2,317.654 CHF (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADECCO GROUP AG
CH0012138605
35.44 -0.23%
-0.08
 
24/05/14
17:30:46
699,620
24,797,197.94
AMS-OSRAM AG
AT0000A18XM4
1.3445 7.22%
0.09
 
24/05/14
17:30:46
8,260,175
10,819,819.92
AVOLTA AG
CH0023405456
38.76 1.41%
0.54
 
24/05/14
17:30:46
337,751
13,079,819.98
BALOISE HOLDING AG
CH0012410517
147.00 0.62%
0.90
 
24/05/14
17:30:46
90,816
13,303,067.25
BARRY CALLEBAUT AG
CH0009002962
1,595.00 1.98%
31.00
 
24/05/14
17:30:46
21,686
34,528,392.00
BELIMO HOLDING AG
CH1101098163
438.80 0.73%
3.20
 
24/05/14
17:30:46
12,288
5,378,480.90
BKW AG
CH0130293662
141.70 0.57%
0.80
 
24/05/14
17:30:46
45,350
6,429,323.30
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
108,000.00 0.93%
1,000.00
 
24/05/14
17:30:46
115
12,392,500.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,740.00 0.85%
90.00
 
24/05/14
17:30:46
3,880
41,689,720.00
CLARIANT AG
CH0012142631
14.12 -0.35%
-0.05
 
24/05/14
17:30:46
546,667
7,709,547.49
EMS-CHEMIE HOLDING AG
CH0016440353
769.00 0.33%
2.50
 
24/05/14
17:30:46
8,447
6,481,409.25
FLUGHAFEN ZÜRICH AG
CH0319416936
190.70 -0.37%
-0.70
 
24/05/14
17:30:46
59,913
11,447,519.95
GALENICA AG CHF0.1
CH0360674466
71.30 0.56%
0.40
 
24/05/14
17:30:46
67,881
4,839,246.50
GEORG FISCHER AG
CH1169151003
68.95 1.77%
1.20
 
24/05/14
17:30:46
117,324
8,068,248.35
HELVETIA HOLDING AG
CH0466642201
125.60 0.80%
1.00
 
24/05/14
17:30:46
54,321
6,792,234.60
JULIUS BAER GRUPPE AG
CH0102484968
54.20 1.23%
0.66
 
24/05/14
17:30:46
340,884
18,435,767.24
MEYER BURGER TECHNOLOGY A...
CH0108503795
0.011 5.77%
0.00
 
24/05/14
17:30:46
78,577,258
844,124.50
PSP SWISS PROPERTY AG
CH0018294154
112.90 -0.35%
-0.40
 
24/05/14
17:30:46
106,897
12,085,360.70
ROCHE HOLDING AG
CH0012032113
245.20 -1.61%
-4.00
 
24/05/14
17:30:46
27,814
6,805,649.20
SANDOZ GROUP AG CHF0.05
CH1243598427
31.93 -1.02%
-0.33
 
24/05/14
17:30:46
685,194
21,906,406.35
SCHINDLER HOLDING AG
CH0024638212
233.00 1.08%
2.50
 
24/05/14
17:30:46
21,120
4,910,205.50
SCHINDLER HOLDING AG
CH0024638196
238.80 0.51%
1.20
 
24/05/14
17:30:46
102,316
24,406,486.70
SGS SA
CH1256740924
81.30 -0.12%
-0.10
 
24/05/14
17:30:46
442,432
35,972,437.70
SIG GROUP AG
CH0435377954
19.38 1.79%
0.34
 
24/05/14
17:30:46
751,688
14,568,896.21
STRAUMANN HOLDING AG
CH1175448666
120.00 -0.29%
-0.35
 
24/05/14
17:30:46
297,846
35,739,854.92
SWATCH GROUP AG, THE
CH0012255151
194.65 1.14%
2.20
 
24/05/14
17:30:46
160,757
31,205,689.50
SWISS PRIME SITE
CH0008038389
85.05 -0.41%
-0.35
 
24/05/14
17:30:46
106,944
9,100,362.25
TECAN GROUP AG CHF0.10 (R...
CH0012100191
336.80 2.00%
6.60
 
24/05/14
17:30:46
21,074
7,063,965.90
TEMENOS GROUP AG
CH0012453913
57.95 0.70%
0.40
 
24/05/14
17:30:46
446,671
25,713,866.93
VAT GROUP AG
CH0311864901
459.10 -0.56%
-2.60
 
24/05/14
17:30:46
49,950
22,946,376.05



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.