Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

SWITZERLAND SMI MID


ISIN:
CH0019399838
WKN:
-
2024/05/13 22:06:00
Price
2,624.814 CHF
Difference 0.08% (2.12)

General attributes

ISIN CH0019399838
Symbol -
Country Switzerland
Instruments in index 30
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
TEMENOS GR... 57.55 +5.79
ADECCO GRO... 35.52 +3.08
BARRY CALL... 1,564.00 +2.02
AVOLTA AG 38.22 +1.65
SWATCH GRO... 192.45 +1.56

Flop 5

Name   Price +|- (%)   Trend
MEYER BURG... 0.0104 -4.59
VAT GROUP ... 461.70 -1.81
BKW AG 140.90 -1.05
SGS SA 81.40 -1.02
JULIUS BAE... 53.54 -1.00

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/13 22:06:00
Price
2,624.814 CHF
Difference 0.08% (2.12)

General attributes

ISIN CH0019399838
Symbol -
Country Switzerland
Security type Index
Instruments in index 30

Market data

Open2,621.477 CHF
High2,625.978 CHF
Low2,611.322 CHF
Close (prev. day)2,622.694 CHF
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+7.06%-4.51%-13.59%
Perf (abs.)+173.10-123.85-412.96
Beta---
Volatility10.2312.1616.97
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,607.452 CHF (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,577.940 CHF (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,581.829 CHF (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,582.239 CHF (0)
YTD High | date2,665.474 CHF (2024/03/21)
YTD Low | date2,496.864 CHF (2024/01/17)
52 Weeks High | date2,764.277 CHF (2023/05/19)
52 Weeks Low | date2,317.654 CHF (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADECCO GROUP AG
CH0012138605
35.52 3.08%
1.06
 
24/05/13
17:30:20
1,317,822
46,647,733.51
AMS-OSRAM AG
AT0000A18XM4
1.254 0.00%
0.00
 
 
24/05/13
17:30:20
4,020,401
5,002,146.81
AVOLTA AG
CH0023405456
38.22 1.65%
0.62
 
24/05/13
17:30:20
317,923
12,145,831.76
BALOISE HOLDING AG
CH0012410517
146.10 0.41%
0.60
 
24/05/13
17:30:20
105,503
15,382,509.65
BARRY CALLEBAUT AG
CH0009002962
1,564.00 2.02%
31.00
 
24/05/13
17:30:20
17,144
26,637,825.00
BELIMO HOLDING AG
CH1101098163
435.60 -0.59%
-2.60
 
24/05/13
17:30:20
6,219
2,713,611.10
BKW AG
CH0130293662
140.90 -1.05%
-1.50
 
24/05/13
17:30:20
40,939
5,791,776.60
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
107,000.00 0.75%
800.00
 
24/05/13
17:30:20
57
6,077,000.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,650.00 1.14%
120.00
 
24/05/13
17:30:20
2,001
21,245,960.00
CLARIANT AG
CH0012142631
14.17 -0.21%
-0.03
 
24/05/13
17:30:20
580,006
8,210,999.56
EMS-CHEMIE HOLDING AG
CH0016440353
766.50 -0.20%
-1.50
 
24/05/13
17:30:20
15,107
11,562,205.00
FLUGHAFEN ZÜRICH AG
CH0319416936
191.40 0.90%
1.70
 
24/05/13
17:30:20
41,555
7,943,443.35
GALENICA AG CHF0.1
CH0360674466
70.90 -0.91%
-0.65
 
24/05/13
17:30:20
60,155
4,265,933.33
GEORG FISCHER AG
CH1169151003
67.75 0.30%
0.20
 
24/05/13
17:30:20
130,390
8,824,202.28
HELVETIA HOLDING AG
CH0466642201
124.60 -0.08%
-0.10
 
24/05/13
17:30:20
66,159
8,244,752.30
JULIUS BAER GRUPPE AG
CH0102484968
53.54 -1.00%
-0.54
 
24/05/13
17:30:20
556,510
29,938,172.56
MEYER BURGER TECHNOLOGY A...
CH0108503795
0.0104 -4.59%
-0.00
 
24/05/13
17:30:20
95,546,525
1,021,274.29
PSP SWISS PROPERTY AG
CH0018294154
113.30 -0.26%
-0.30
 
24/05/13
17:30:20
107,842
12,229,015.40
ROCHE HOLDING AG
CH0012032113
249.20 0.97%
2.40
 
24/05/13
17:30:20
22,282
5,521,346.10
SANDOZ GROUP AG CHF0.05
CH1243598427
32.26 -0.89%
-0.29
 
24/05/13
17:30:20
694,088
22,373,169.30
SCHINDLER HOLDING AG
CH0024638212
230.50 0.00%
0.00
 
 
24/05/13
17:30:20
13,559
3,124,449.25
SCHINDLER HOLDING AG
CH0024638196
237.60 0.08%
0.20
 
24/05/13
17:30:20
82,756
19,668,182.50
SGS SA
CH1256740924
81.40 -1.02%
-0.84
 
24/05/13
17:30:20
408,163
33,298,636.19
SIG GROUP AG
CH0435377954
19.04 -0.78%
-0.15
 
24/05/13
17:30:20
776,237
14,803,722.25
STRAUMANN HOLDING AG
CH1175448666
120.35 0.92%
1.10
 
24/05/13
17:30:20
326,149
39,122,193.23
SWATCH GROUP AG, THE
CH0012255151
192.45 1.56%
2.95
 
24/05/13
17:30:20
320,575
61,712,664.10
SWISS PRIME SITE
CH0008038389
85.40 -0.23%
-0.20
 
24/05/13
17:30:20
83,506
7,131,198.40
TECAN GROUP AG CHF0.10 (R...
CH0012100191
330.20 0.00%
0.00
 
 
24/05/13
17:30:20
19,041
6,288,168.80
TEMENOS GROUP AG
CH0012453913
57.55 5.79%
3.15
 
24/05/13
17:30:20
755,346
42,833,713.20
VAT GROUP AG
CH0311864901
461.70 -1.81%
-8.50
 
24/05/13
17:30:20
38,174
17,629,237.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.