2024/05/03 22:23:00 | |
---|---|
Price | |
128,508.67 BRL | |
Difference | 1.09% (1,386.42) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
GRUPO CASA... | 7.95 | +27.20 | |
YDUQS PART... | 16.18 | +16.98 | |
CVC BRASIL... | 2.39 | +12.21 | |
BANCO SANT... | 29.60 | +10.45 | |
EMBRAER SA | 34.25 | +9.22 |
Name | Price | +|- (%) | Trend |
USINAS SID... | 8.00 | -21.70 | |
CIA ENERGE... | 10.52 | -17.37 | |
PET CENTER... | 4.87 | -8.75 | |
CIA SIDERU... | 14.25 | -3.59 | |
KLABIN SA ... | 23.33 | -3.15 |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/05/03 22:23:00 | |
---|---|
Price | |
128,508.67 BRL | |
Difference | 1.09% (1,386.42) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 127,130.46 BRL |
High | 128,786.96 BRL |
Low | 127,130.46 BRL |
Close (prev. day) | 127,122.25 BRL |
Trading volume (m) | 860,509,300 |
Volume (pcs) | 14,393,826,474 |
6m | 1y | 3y | |
Perf (%) | +8.76% | +26.24% | +7.80% |
Perf (abs.) | +10,348.70 | +26,711.58 | +9,299.19 |
Beta | - | - | - |
Volatility | 12.86 | 14.61 | 18.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 127,086.63 BRL (740,215,220) |
Ø price 30 days | Ø volume 30 days (pcs.) | 126,658.52 BRL (781,166,977) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,524.48 BRL (777,619,729) |
Ø price 250 days | Ø volume 250 days (pcs.) | 121,592.27 BRL (830,712,302) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 123,396.53 BRL (2024/04/18) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
33.25 | 0.87% 0.29 |
|
24/05/03 22:07:42 |
4,157,500 138,492,365.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
20.99 | 2.07% 0.43 |
|
24/05/03 22:07:48 |
8,252,500 173,541,127.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.78 | 0.20% 0.02 |
|
24/05/03 22:07:44 |
7,205,300 71,445,248.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
12.37 | 3.51% 0.42 |
|
24/05/03 22:07:41 |
23,376,600 289,850,784.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
52.63 | 0.15% 0.08 |
|
24/05/03 22:07:58 |
2,699,100 143,011,643.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
11.34 | 1.70% 0.19 |
|
24/05/03 22:07:57 |
6,505,400 73,595,419.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
10.95 | 8.09% 0.82 |
|
24/05/03 22:07:32 |
22,280,800 241,274,809.00 |
B3 SA BRB3SAACNOR6 |
11.39 | 2.98% 0.33 |
|
24/05/03 22:07:34 |
90,495,300 1,037,616,043.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.49 | 3.95% 0.47 |
|
24/05/03 22:07:46 |
13,333,100 166,300,295.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.78 | 0.19% 0.03 |
|
24/05/03 22:07:31 |
61,128,700 844,353,924.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
35.32 | 3.37% 1.15 |
|
24/05/03 22:07:46 |
11,860,200 417,920,356.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
28.22 | 3.03% 0.83 |
|
24/05/03 22:07:53 |
17,286,800 487,901,896.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
29.60 | 10.45% 2.80 |
|
24/05/03 22:07:37 |
4,314,600 128,962,947.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.84 | -0.30% -0.10 |
|
24/05/03 22:07:47 |
3,171,700 103,736,408.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
20.23 | 1.23% 0.25 |
|
24/05/03 22:07:32 |
4,191,400 84,640,930.00 |
BRASKEM SA BRBRKMACNPA4 |
23.05 | 2.31% 0.52 |
|
24/05/03 22:07:44 |
3,678,000 83,417,987.00 |
BRF SA BRBRFSACNOR8 |
16.72 | -2.56% -0.44 |
|
24/05/03 22:12:03 |
32,361,200 543,613,416.00 |
CCR SA BRCCROACNOR2 |
12.75 | 1.43% 0.18 |
|
24/05/03 22:07:41 |
8,782,200 112,555,261.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
43.03 | 5.25% 2.14 |
|
24/05/03 22:07:47 |
1,624,500 70,243,872.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
38.95 | 1.49% 0.57 |
|
24/05/03 22:07:59 |
7,843,100 307,231,190.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.39 | 6.60% 0.21 |
|
24/05/03 22:12:03 |
26,597,200 88,681,999.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
26.09 | 3.37% 0.85 |
|
24/05/03 22:07:32 |
3,066,000 80,196,338.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
10.52 | -17.37% -2.21 |
|
24/05/03 22:07:59 |
17,287,600 182,667,561.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.60 | 1.76% 0.17 |
|
24/05/03 22:07:45 |
24,253,700 232,987,267.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
80.80 | -0.67% -0.55 |
|
24/05/03 22:07:55 |
3,692,100 298,180,050.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.25 | -3.59% -0.53 |
|
24/05/03 22:07:47 |
5,244,000 74,955,099.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.59 | 0.00% 0.00 |
|
24/05/03 22:07:45 |
22,008,600 122,792,628.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.30 | 3.14% 0.07 |
|
24/05/03 22:07:47 |
39,546,000 92,308,693.00 |
COSAN SA COM NPV BRCSANACNOR6 |
14.74 | 1.24% 0.18 |
|
24/05/03 22:07:46 |
10,653,800 156,695,632.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.08 | 2.38% 0.77 |
|
24/05/03 22:07:50 |
3,040,000 100,314,282.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.