Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2024/04/29 13:04:11
Price
426.4625 EUR
Difference 0.29% (1.21)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 236
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
RATOS AB S... 40.00 +8.70
RATOS AB '... 37.86 +7.07
MIPS AB 365.20 +5.24
VOLVO CAR ... 35.13 +4.74
MODERN TIM... 95.50 +4.37

Flop 5

Name   Price +|- (%)   Trend
DAMPSKIBSS... 296.00 -4.76
NCAB GROUP... 71.15 -3.59
NOKIAN TYR... 8.768 -3.44
EVOLUTION ... 1,231.50 -2.53
DIÖS FASTI... 81.35 -2.46

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/29 13:04:11
Price
426.4625 EUR
Difference 0.29% (1.21)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 236

Market data

Open426.7507 EUR
High427.6240 EUR
Low426.3582 EUR
Close (prev. day)425.2490 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+25.21%+15.41%+15.07%
Perf (abs.)+85.61+56.77+55.70
Beta---
Volatility12.4513.5718.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)423.5597 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)426.2777 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)408.9186 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)379.4014 EUR (0)
YTD High | date435.1106 EUR (2024/03/14)
YTD Low | date385.5365 EUR (2024/01/17)
52 Weeks High | date435.1106 EUR (2024/03/14)
52 Weeks Low | date335.3187 EUR (2023/10/26)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
10,220.00 0.99%
100.00
 
24/04/29
13:00:30
2,851
29,414,780.00
A.P. MOLLER-MAERSK B
DK0010244508
10,455.00 1.21%
125.00
 
24/04/29
13:03:50
14,076
148,373,145.00
AAK AB
SE0011337708
279.80 -0.36%
-1.00
 
24/04/29
13:03:47
83,023
23,281,485.00
ABB LTD
CH0012221716
540.00 0.11%
0.60
 
24/04/29
13:04:06
126,884
68,628,978.90
ADDLIFE AB SER. B
SE0014401378
99.75 1.12%
1.10
 
24/04/29
13:03:54
19,700
1,958,895.45
ADDNODE GROUP AB SER. B
SE0017885767
115.00 0.09%
0.10
 
24/04/29
12:55:26
85,628
9,840,506.30
ADDTECH AB SER. B
SE0014781795
228.00 -1.98%
-4.60
 
24/04/29
12:59:54
60,914
13,979,563.40
AFRY AB
SE0005999836
169.10 0.96%
1.60
 
24/04/29
13:04:10
99,394
16,812,864.00
ALFA LAVAL AB
SE0000695876
474.60 0.30%
1.40
 
24/04/29
13:03:36
113,153
53,667,887.40
ALK-ABELLÓ B A/S
DK0061802139
128.60 -1.08%
-1.40
 
24/04/29
13:02:29
88,238
11,437,491.40
ALLEIMA AB NPV
SE0017615644
69.75 1.97%
1.35
 
24/04/29
13:04:43
179,605
12,373,435.95
ALM BRAND A/S
DK0015250344
12.20 1.41%
0.17
 
24/04/29
13:02:35
402,016
4,877,249.99
ALVOTECH SA CLASS A
LU2458332611
2,010.00 0.75%
15.00
 
24/04/29
12:50:02
689,056
1,378,524,170.00
AMBU A/S
DK0060946788
112.95 2.17%
2.40
 
24/04/29
13:00:10
198,059
22,313,878.20
ARION BANK HF
IS0000028157
142.00 -0.70%
-1.00
 
24/04/29
12:11:30
760,500
109,291,000.00
ARION BANK SDR EACH REP 1...
SE0010413567
11.25 3.21%
0.35
 
24/04/29
13:02:58
8,510
94,421.45
ARJO AB SER'B'NPV
SE0010468116
47.18 1.55%
0.72
 
24/04/29
12:58:01
87,132
4,080,873.90
ASSA ABLOY AB SER. B
SE0007100581
300.30 0.27%
0.80
 
24/04/29
13:04:54
297,601
89,368,984.50
ASTRAZENECA PLC
GB0009895292
1,668.00 1.34%
22.00
 
24/04/29
13:04:48
121,225
202,203,505.75
ATLAS COPCO AB SER. A
SE0017486889
195.30 0.72%
1.40
 
24/04/29
13:04:34
459,827
89,778,453.68
ATLAS COPCO AB SER. B
SE0017486897
168.35 0.78%
1.30
 
24/04/29
13:04:01
372,921
62,775,991.47
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
192.00 1.59%
3.00
 
24/04/29
13:02:45
10,916
2,081,126.70
AUTOLIV INC. SDB
SE0021309614
1,327.40 0.18%
2.40
 
24/04/29
13:02:24
25,771
34,339,721.40
AVANZA BANK HOLDING AB
SE0012454072
238.80 0.00%
0.00
 
 
24/04/29
13:04:55
136,282
32,575,264.35
AXFOOD AB
SE0006993770
286.20 1.74%
4.90
 
24/04/29
13:03:01
81,854
23,278,371.45
BAVARIAN NORDIC A/S
DK0015998017
150.25 0.94%
1.40
 
24/04/29
13:00:33
216,653
32,693,633.65
BEIJER REF AB SER. B
SE0015949748
158.15 -1.25%
-2.00
 
24/04/29
13:04:45
73,064
11,637,411.80
BETSSON AB SER. B
SE0020845014
121.30 -0.57%
-0.70
 
24/04/29
13:03:36
707,295
87,291,356.10
BETTER COLLECTIVE A/S EUR...
DK0060952240
292.00 -0.51%
-1.50
 
24/04/29
12:45:47
15,133
4,387,853.25
BILIA AB SER. A
SE0009921588
134.40 0.15%
0.20
 
24/04/29
13:04:25
23,082
3,091,491.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.