2024/05/07 23:16:01 | |
---|---|
Price | |
18,091.4462 USD | |
Difference | -0.01% (-2.12) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
GLOBALFOUN... | 53.26 | +7.10 | |
COCA-COLA ... | 73.30 | +2.72 | |
OLD DOMINI... | 184.79 | +2.56 | |
VERISK ANA... | 247.00 | +2.13 | |
MERCADOLIB... | 1,688.69 | +2.11 |
Name | Price | +|- (%) | Trend |
DATADOG IN... | 112.40 | -11.48 | |
ILLUMINA I... | 112.82 | -5.18 | |
TESLA INC. | 177.81 | -3.76 | |
MONGODB IN... | 355.31 | -2.83 | |
WARNER BRO... | 7.77 | -2.39 |
Date | Headline | Download | |
2024/05/06 | Anzeichen für eine wirtschaftliche Wende? | ||
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider |
2024/05/07 23:16:01 | |
---|---|
Price | |
18,091.4462 USD | |
Difference | -0.01% (-2.12) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,106.3320 USD |
High | 18,156.3189 USD |
Low | 18,061.6052 USD |
Close (prev. day) | 18,093.5659 USD |
Trading volume (m) | 778,374 |
Volume (pcs) | 77,441,583,584 |
6m | 1y | 3y | |
Perf (%) | +18.28% | +36.45% | +31.87% |
Perf (abs.) | +2,795.43 | +4,832.31 | +4,371.82 |
Beta | - | - | - |
Volatility | 16.01 | 16.63 | 23.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,787.1795 USD (874,904) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,825.5013 USD (845,568) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,554.5434 USD (885,558) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,049.3322 USD (909,891) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 13,193.0805 USD (2023/05/08) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
492.27 | -0.27% -1.32 |
|
24/05/07 22:00:00 |
2,518,346 1,242,881,962.83 |
ADVANCED MICRO DEVICES IN... US0079031078 |
154.43 | -0.87% -1.35 |
|
24/05/07 22:00:00 |
37,374,906 5,809,544,038.70 |
AIRBNB INC. CLASS A US0090661010 |
159.81 | -1.35% -2.19 |
|
24/05/07 22:00:00 |
2,916,232 469,468,035.20 |
ALPHABET INC A US02079K3059 |
171.25 | 1.87% 3.15 |
|
24/05/07 22:00:00 |
28,039,696 4,786,611,097.70 |
ALPHABET INC. CLASS C US02079K1079 |
172.98 | 1.85% 3.15 |
|
24/05/07 22:00:00 |
21,102,434 3,637,530,827.77 |
AMAZON.COM INC. US0231351067 |
188.76 | 0.03% 0.06 |
|
24/05/07 22:00:00 |
34,048,902 6,426,615,207.62 |
AMERICAN ELECTRIC POWER C... US0255371017 |
89.87 | 1.19% 1.06 |
|
24/05/07 22:00:00 |
3,330,992 297,627,551.68 |
AMGEN INC. US0311621009 |
300.30 | 0.27% 0.82 |
|
24/05/07 22:00:00 |
2,452,223 737,141,046.08 |
ANALOG DEVICES INC. US0326541051 |
203.57 | 0.12% 0.25 |
|
24/05/07 22:00:00 |
3,276,926 670,055,276.12 |
ANSYS INC. US03662Q1058 |
325.04 | 1.07% 3.45 |
|
24/05/07 22:00:00 |
340,053 110,400,737.58 |
APPLE INC US0378331005 |
182.40 | 0.38% 0.69 |
|
24/05/07 22:00:00 |
77,305,771 14,129,499,725.95 |
APPLIED MATERIALS INC US0382221051 |
207.32 | -0.74% -1.54 |
|
24/05/07 22:00:00 |
3,200,852 665,855,185.19 |
ASML HOLDING N.V. ADR USN070592100 |
908.22 | -0.95% -8.70 |
|
24/05/07 22:00:00 |
655,004 599,573,584.23 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
76.32 | 0.74% 0.56 |
|
24/05/07 22:00:00 |
6,663,140 507,695,582.58 |
ATLASSIAN CORP. CLASS A US0494681010 |
184.12 | 1.29% 2.35 |
|
24/05/07 22:00:00 |
1,346,665 246,642,694.81 |
AUTODESK INC US0527691069 |
214.62 | -0.96% -2.08 |
|
24/05/07 22:00:00 |
1,860,058 399,530,659.51 |
AUTOMATIC DATA PROCESSING... US0530151036 |
245.12 | 0.98% 2.38 |
|
24/05/07 22:00:00 |
1,202,499 293,712,908.45 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.14 | 0.44% 0.14 |
|
24/05/07 22:00:00 |
7,787,168 250,196,455.31 |
BIOGEN IDEC INC. US09062X1037 |
218.92 | -1.13% -2.50 |
|
24/05/07 22:00:00 |
1,156,500 252,655,018.74 |
BOOKING HOLDINGS INC. US09857L1089 |
3,605.41 | 0.19% 7.00 |
|
24/05/07 22:00:00 |
266,371 958,207,900.54 |
BROADCOM INC. US11135F1012 |
1,303.11 | -0.55% -7.20 |
|
24/05/07 22:00:00 |
1,241,283 1,620,151,903.98 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
284.04 | -0.40% -1.15 |
|
24/05/07 22:00:00 |
1,040,604 297,209,451.07 |
CDW CORP. US12514G1085 |
220.68 | -0.51% -1.14 |
|
24/05/07 22:00:00 |
766,491 169,572,131.25 |
CHARTER COMMUN INC US16119P1084 |
268.00 | -1.28% -3.47 |
|
24/05/07 22:00:00 |
1,219,139 330,667,723.33 |
CINTAS CORP US1729081059 |
692.78 | 1.03% 7.08 |
|
24/05/07 22:00:00 |
397,607 275,621,797.61 |
CISCO SYSTEMS INC US17275R1023 |
47.28 | 0.36% 0.17 |
|
24/05/07 22:00:00 |
14,308,160 675,922,108.12 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.30 | 2.72% 1.94 |
|
24/05/07 22:00:00 |
2,010,840 146,506,813.49 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.66 | 1.87% 1.24 |
|
24/05/07 22:00:00 |
3,086,731 208,079,921.51 |
COMCAST CORP. CLASS A US20030N1019 |
38.49 | 0.00% 0.00 |
|
24/05/07 22:00:00 |
30,573,445 1,177,519,709.07 |
CONSTELLATION ENERGY CORP... US21037T1097 |
200.56 | 1.45% 2.86 |
|
24/05/07 22:00:00 |
2,797,320 563,384,508.38 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.