2024/05/03 17:35:09 | |
---|---|
Price | |
427.2956 EUR | |
Difference | 0.19% (0.81) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 669 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
KARNOV GRO... | 86.00 | +30.90 | |
HEXATRONIX... | 38.65 | +18.56 | |
HOIST FINA... | 58.60 | +17.67 | |
ORTIVUS AB... | 4.84 | +16.91 | |
VIAPLAY GR... | 1.60 | +16.79 |
Name | Price | +|- (%) | Trend |
ANOTO GROU... | 0.1655 | -15.13 | |
K2A KNAUST... | 7.70 | -11.49 | |
SIVERS SEM... | 5.91 | -10.05 | |
SCANDINAVI... | 102.00 | -9.57 | |
INSTALCO A... | 35.52 | -9.20 |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/05/03 17:35:09 | |
---|---|
Price | |
427.2956 EUR | |
Difference | 0.19% (0.81) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 669 |
Open | 425.8302 EUR |
High | 428.6785 EUR |
Low | 422.8895 EUR |
Close (prev. day) | 426.4872 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +20.65% | +13.75% | +14.14% |
Perf (abs.) | +73.13 | +51.64 | +52.93 |
Beta | - | - | - |
Volatility | 11.94 | 13.34 | 18.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 428.8826 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 428.7305 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 414.3059 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 383.6644 EUR (0) |
YTD High | date | 437.3366 EUR (2024/03/14) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 437.3366 EUR (2024/03/14) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,410.00 | -1.10% -105.00 |
|
24/05/03 16:59:38 |
4,908 46,541,485.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,562.00 | -1.03% -100.00 |
|
24/05/03 16:59:30 |
22,958 220,988,342.00 |
AAK AB SE0011337708 |
284.40 | -0.14% -0.40 |
|
24/05/03 17:29:43 |
372,591 106,032,917.70 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.60 | 1.71% 0.80 |
|
24/05/03 16:40:36 |
1,380 65,835.00 |
ABB LTD CH0012221716 |
537.80 | 0.00% 0.00 |
|
24/05/03 17:29:49 |
370,048 198,342,514.00 |
ABLIVA AB SE0002575340 |
0.1674 | -1.99% -0.00 |
|
24/05/03 17:16:29 |
600,733 100,660.83 |
ACADEMEDIA AB NPV SE0007897079 |
55.40 | 9.06% 4.60 |
|
24/05/03 17:29:48 |
553,767 29,958,858.80 |
ACRINOVA AB CLASS A SE0015660014 |
8.15 | 0.00% 0.00 |
|
24/05/03 17:29:39 |
678 5,345.05 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.94 | 6.15% 0.46 |
|
24/05/03 17:29:39 |
64,586 510,083.80 |
ACTIC GROUP AB NPV SE0009269467 |
4.64 | 0.65% 0.03 |
|
24/05/03 17:24:45 |
20,456 94,951.12 |
ACTIVE BIOTECH AB SE0001137985 |
0.54 | -1.46% -0.01 |
|
24/05/03 17:29:58 |
112,203 61,311.58 |
ADDLIFE AB SER. B SE0014401378 |
102.00 | 2.00% 2.00 |
|
24/05/03 17:29:59 |
97,401 9,884,050.50 |
ADDNODE GROUP AB SER. B SE0017885767 |
114.70 | 0.53% 0.60 |
|
24/05/03 17:29:57 |
63,239 7,239,513.15 |
ADDTECH AB SER. B SE0014781795 |
232.80 | 1.84% 4.20 |
|
24/05/03 17:29:58 |
146,759 33,481,134.40 |
AFARAK GROUP SE FI0009800098 |
0.348 | 2.81% 0.01 |
|
24/05/03 17:29:34 |
25,481 7,654.84 |
AFRICA OIL CORP CA00829Q1019 |
19.40 | -0.56% -0.11 |
|
24/05/03 17:29:51 |
517,622 10,054,756.58 |
AFRY AB SE0005999836 |
175.90 | 0.51% 0.90 |
|
24/05/03 17:29:55 |
124,987 22,029,857.40 |
AGAT EJENDOMME A/S DK0010258995 |
1.64 | 0.61% 0.01 |
|
24/05/03 15:03:54 |
14,597 23,979.96 |
AGF A/S CLASS B DK0010263722 |
0.65 | 1.88% 0.01 |
|
24/05/03 15:24:01 |
480,711 309,139.80 |
AKTIA BANK PLC FI4000058870 |
9.48 | -0.94% -0.09 |
|
24/05/03 17:29:39 |
52,812 502,415.20 |
ALANDSBANKEN ABP A FI0009000103 |
33.40 | 2.14% 0.70 |
|
24/05/03 17:01:36 |
1,114 37,168.00 |
ALFA LAVAL AB SE0000695876 |
470.00 | 0.21% 1.00 |
|
24/05/03 17:29:31 |
506,726 238,153,404.65 |
ALIMAK GROUP AB SE0007158910 |
104.00 | 2.16% 2.20 |
|
24/05/03 17:29:41 |
34,836 3,565,685.30 |
ALISA BANK PLC FI4000170915 |
0.1955 | 0.26% 0.00 |
|
24/05/03 17:29:47 |
107,454 21,683.63 |
ALK-ABELLÓ B A/S DK0061802139 |
148.80 | 13.59% 17.80 |
|
24/05/03 16:59:44 |
1,918,631 288,461,263.75 |
ALLEIMA AB NPV SE0017615644 |
66.05 | -2.37% -1.60 |
|
24/05/03 17:29:46 |
338,957 22,444,852.45 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.917 | 0.77% 0.01 |
|
24/05/03 17:29:42 |
446,324 404,054.63 |
ALM BRAND A/S DK0015250344 |
13.05 | -0.61% -0.08 |
|
24/05/03 16:59:48 |
2,087,796 27,260,149.38 |
ALMA MEDIA CORPORATION FI0009013114 |
9.80 | 0.00% 0.00 |
|
24/05/03 17:29:53 |
6,531 63,930.14 |
ALVOTECH SA CLASS A LU2458332611 |
2,010.00 | -1.47% -30.00 |
|
24/05/03 17:23:59 |
503,301 962,670,460.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.