Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

SANOFI S.A.


ISIN:
FR0000120578
WKN:
12057

2024/04/18 13:12:51
Price
85.40 EUR
Difference -1.20% (-1.04)

General attributes

ISINFR0000120578
SymbolSAN
ExchangeTradegate
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)107,841 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)85.15 EUR (750)
Ask (Ask size)85.17 EUR (750)
Open86.93 EUR
High86.97 EUR
Low85.20 EUR
Close (prev. day)86.44 EUR
VWAP85.90267 EUR
Volume (pcs)5,559
Trading volume477,222.48
Number of trades55
Last size84

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/18 13:12:51
Price
85.40 EUR
Difference -1.20% (-1.04)

General attributes

ISINFR0000120578
SymbolSAN
ExchangeTradegate
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)107,841 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)85.15 EUR (750)
Ask (Ask size)85.17 EUR (750)
Open86.93 EUR
High86.97 EUR
Low85.20 EUR
Close (prev. day)86.44 EUR
VWAP85.90267 EUR
Volume (pcs)5,559
Trading volume477,222.48
Number of trades55
Last size84

Performance and Risk

6m1y3y
Perf (%)-14.87%-15.35%+1.27%
Perf (abs.)-15.10-15.68+1.08
Beta1.050.740.41
Volatility35.1428.2024.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)86.70 EUR (6,060)
Ø price 30 days | Ø volume 30 days (pcs.)88.18 EUR (6,656)
Ø price 100 days | Ø volume 100 days (pcs.)89.06 EUR (7,308)
Ø price 250 days | Ø volume 250 days (pcs.)93.71 EUR (6,060)
YTD High | date96.50 EUR (2024/01/12)
YTD Low | date84.94 EUR (2024/02/14)
52 Weeks High | date105.00 EUR (2023/04/26)
52 Weeks Low | date80.68 EUR (2023/10/27)

All listings for SANOFI S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1812:1685.60 EUR0.3231
Vienna Stock Exchange2024/04/1809:0585.73 EUR0.001
Tradegate2024/04/1813:1285.40 EUR0.4449
Stuttgart2024/04/1813:1585.40 EUR0.0229
Munich2024/04/1808:0286.85 EUR0.001
London Stock Exchange European Trade Reporting2024/04/1811:5385.6405 EUR0.005
Hanover2024/04/1808:0086.70 EUR0.001
Hamburg2024/04/1808:0086.70 EUR0.001
Frankfurt2024/04/1810:4585.84 EUR0.024
FINRA other OTC Issues2024/04/1718:0692.70 USD0.133
Euronext Paris2024/04/1813:1585.40 EUR29.504,730
Euronext Milan MTF Trading After Hours2024/04/0919:5789.80 EUR0.001
Euronext Milan MTF Global Equity Market2024/04/1812:1285.54 EUR0.0510
Duesseldorf2024/04/1812:3085.47 EUR0.003
Berlin2024/04/1808:0886.86 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1213&ID_TYPE_IMAGE_LOGO=2

Contact Details

SANOFI
- -
46, avenue de la Grande Armée - 75017 Paris
Telefon: +33-1-53-77-40-00
Fax: +33-1-53-77-44-03
E-mail: -

Company Profile

-

Members of Management Board

Paul HudsonChairman of Managing Board
Brendan O'CallaghanMember of Executive Committee
Brian FoardMember of Executive Committee
Emmanuel FrenehardMember of Executive Committee
Houman AshrafianMember of Executive Committee
Jean-Baptiste Chasseloup de ChatillonMember of Executive Committee
Julie Van OngevalleMember of Executive Committee
Madeleine RoachMember of Executive Committee
Natalie BickfordMember of Executive Committee
Olivier CharmeilMember of Executive Committee
Roy PapatheodorouMember of Executive Committee
Thomas TriompheMember of Executive Committee

Board of directors

Frédéric OudéaChairman of Supervisory Board
Antoine YverMember of Supervisory Board
Emile VoestMember of Supervisory Board
Thomas SüdhofMember of Supervisory Board
Wolfgang LauxMember of Supervisory Board
Barbara LavernosMember of Supervisory Board
Carole FerrandMember of Supervisory Board
Christophe BabuleMember of Supervisory Board
Diane SouzaMember of Supervisory Board
Fabienne LecorvaisierMember of Supervisory Board
Gilles SchneppMember of Supervisory Board
Lise KingoMember of Supervisory Board
Patrick KronMember of Supervisory Board
Rachel DuanMember of Supervisory Board
Yann TranMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.