2024/04/25 17:35:08 | |
---|---|
Price | |
7,131.0913 EUR | |
Difference | -2.07% (-150.48) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
ORION CORP... | 35.39 | +6.92 | |
ORION CORP... | 35.45 | +5.66 | |
PIHLAJALIN... | 7.90 | +2.86 | |
SSH COMMUN... | 1.32 | +2.33 | |
ALMA MEDIA... | 9.90 | +2.27 |
Name | Price | +|- (%) | Trend |
EXEL COMPO... | 1.74 | -19.07 | |
NESTE CORP... | 22.49 | -13.00 | |
RAPALA VMC... | 5.42 | -8.06 | |
TIETOEVRY ... | 17.35 | -7.57 | |
ORIOLA OYJ... | 0.977 | -6.95 |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick |
2024/04/25 17:35:08 | |
---|---|
Price | |
7,131.0913 EUR | |
Difference | -2.07% (-150.48) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,271.6355 EUR |
High | 7,271.6355 EUR |
Low | 7,119.2790 EUR |
Close (prev. day) | 7,281.5740 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +9.78% | -7.02% | -17.03% |
Perf (abs.) | +635.01 | -538.17 | -1,463.89 |
Beta | - | - | - |
Volatility | 11.91 | 12.35 | 16.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,246.7961 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,229.4788 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,234.7431 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,166.6444 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,781.1446 EUR (2023/04/28) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.353 | -0.42% -0.00 |
|
24/04/25 17:29:41 |
38,277 13,465.93 |
AKTIA BANK PLC FI4000058870 |
9.00 | -0.66% -0.06 |
|
24/04/25 17:29:33 |
37,762 340,712.72 |
ALANDSBANKEN ABP A FI0009000103 |
34.80 | -0.29% -0.10 |
|
24/04/25 15:58:32 |
417 14,404.50 |
ALISA BANK PLC FI4000170915 |
0.196 | -2.00% -0.00 |
|
24/04/25 17:29:48 |
24,997 4,916.86 |
ALMA MEDIA CORPORATION FI0009013114 |
9.90 | 2.27% 0.22 |
|
24/04/25 17:29:45 |
5,716 55,559.00 |
ANORA GROUP OYJ FI4000292438 |
4.75 | -2.36% -0.12 |
|
24/04/25 17:29:43 |
18,674 89,884.25 |
APETIT OYJ FI0009003503 |
13.80 | -3.50% -0.50 |
|
24/04/25 17:29:42 |
1,037 13,972.90 |
ASPO PLC FI0009008072 |
5.78 | 1.05% 0.06 |
|
24/04/25 17:29:30 |
6,551 36,703.96 |
ASPOCOMP GROUP PLC FI0009008080 |
3.03 | -0.66% -0.02 |
|
24/04/25 17:06:10 |
6,037 18,100.18 |
ATRIA PLC A FI0009006548 |
9.70 | -1.82% -0.18 |
|
24/04/25 17:29:41 |
4,517 42,915.32 |
BANK OF ÅLAND PLC B FI0009001127 |
33.70 | 0.00% 0.00 |
|
24/04/25 17:29:34 |
3,160 107,710.00 |
BIOHIT OYJ B FI0009005482 |
1.995 | -0.75% -0.02 |
|
24/04/25 16:23:36 |
985 1,706.63 |
BITTIUM OYJ FI0009007264 |
5.82 | -1.02% -0.06 |
|
24/04/25 17:29:39 |
22,811 130,643.96 |
BOREO OYJ FI0009900724 |
23.80 | -1.65% -0.40 |
|
24/04/25 17:32:38 |
287 6,244.80 |
CAPMAN OYJ CLASS B FI0009009377 |
1.934 | -0.21% -0.00 |
|
24/04/25 17:29:41 |
157,959 304,686.99 |
CARGOTEC OYJ CLASS B FI0009013429 |
60.40 | -2.74% -1.70 |
|
24/04/25 17:29:38 |
79,530 4,819,277.04 |
CAVERION OYJ FI4000062781 |
8.74 | 0.00% 0.00 |
|
24/04/25 17:29:44 |
4,146 36,130.73 |
CITYCON OYJ FI4000369947 |
3.722 | -1.48% -0.06 |
|
24/04/25 17:29:34 |
226,491 847,096.16 |
COMPONENTA CORP. FI4000476783 |
2.42 | -1.22% -0.03 |
|
24/04/25 15:45:09 |
2,984 7,216.10 |
CONSTI PLC FI4000178256 |
9.32 | -2.51% -0.24 |
|
24/04/25 16:08:49 |
6,880 64,403.08 |
DIGIA PLC FI0009007983 |
5.14 | -0.39% -0.02 |
|
24/04/25 17:08:47 |
2,209 11,246.16 |
DIGITALIST GROUP PLC FI0009008007 |
0.0082 | 0.00% 0.00 |
|
24/04/25 17:15:34 |
187,257 1,534.52 |
DOVRE GROUP PLC FI0009008098 |
0.323 | -3.29% -0.01 |
|
24/04/25 17:29:58 |
80,428 26,227.72 |
EEZY OYJ NPV FI4000322326 |
1.29 | -2.27% -0.03 |
|
24/04/25 17:14:03 |
14,740 18,837.84 |
ELECSTER OYJ FI0009900658 |
4.82 | -2.82% -0.14 |
|
24/04/25 17:12:18 |
2,445 12,401.54 |
ELISA OYJ CLASS A FI0009007884 |
42.62 | -0.88% -0.38 |
|
24/04/25 17:29:33 |
289,185 12,325,633.48 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
6.82 | 0.89% 0.06 |
|
24/04/25 17:29:48 |
6,045 41,091.58 |
ENENTO GROUP OYJ FI4000123195 |
16.62 | -2.81% -0.48 |
|
24/04/25 17:29:35 |
21,469 358,039.62 |
ENERSENSE INTL OYJ NPV FI4000301585 |
3.96 | 0.00% 0.00 |
|
24/04/25 17:04:54 |
1,513 6,006.14 |
EQ OYJ FI0009009617 |
13.45 | -1.82% -0.25 |
|
24/04/25 17:29:40 |
3,326 43,223.90 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.