2024/07/12 15:07:13 | |
---|---|
Price | |
1,449.19 EUR | |
Difference | 0.23% (3.28) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 60 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
COCA-COLA ... | 2,710.00 | +2.48 |
![]() |
ALPHA BANK... | 1.6725 | +1.98 |
![]() |
IKTINOS HE... | 0.3795 | +1.74 |
![]() |
FOURLIS HL... | 3.985 | +1.66 |
![]() |
ATHENS INT... | 7.98 | +0.88 |
![]() |
Name | Price | +|- (%) | Trend |
DOMIKI KRI... | 3.735 | -2.48 |
![]() |
LAVIPHARM ... | 0.929 | -2.00 |
![]() |
NATIONAL B... | 7.878 | -1.33 |
![]() |
PUBLIC POW... | 11.77 | -1.26 |
![]() |
OPTIMA BAN... | 11.84 | -1.00 |
![]() |
2024/07/12 15:07:13 | |
---|---|
Price | |
1,449.19 EUR | |
Difference | 0.23% (3.28) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 60 |
Open | 1,441.48 EUR |
High | 1,451.05 EUR |
Low | 1,441.48 EUR |
Close (prev. day) | 1,445.91 EUR |
Trading volume (m) | 9,774,086 |
Volume (pcs) | 56,557,003 |
6m | 1y | 3y | |
Perf (%) | +7.27% | +9.76% | +65.39% |
Perf (abs.) | +98.01 | +128.56 | +571.66 |
Beta | - | - | - |
Volatility | 13.83 | 15.08 | 18.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,446.58 EUR (14,584,580) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,431.75 EUR (21,779,677) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,429.91 EUR (23,106,531) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,337.35 EUR (21,817,680) |
YTD High | date | 1,505.35 EUR (2024/05/17) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,505.35 EUR (2024/05/17) |
52 Weeks Low | date | 1,105.15 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.30 | 0.00% 0.00 |
|
24/07/12 15:01:49 |
269,090 620,352.77 |
AEGEAN AIRLINES S.A. GRS495003006 |
12.16 | -0.16% -0.02 |
![]() |
24/07/12 15:07:21 |
39,201 479,230.38 |
ALPHA BANK S.A. GRS015003007 |
1.6725 | 1.98% 0.03 |
![]() |
24/07/12 15:07:13 |
2,900,246 4,770,271.64 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.74 | -0.36% -0.01 |
![]() |
24/07/12 15:01:26 |
4,011 10,948.66 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
7.98 | 0.88% 0.07 |
![]() |
24/07/12 15:07:34 |
111,577 887,503.59 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.75 | -0.35% -0.02 |
![]() |
24/07/12 15:02:17 |
28,632 164,176.21 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.86 | -0.34% -0.02 |
![]() |
24/07/12 15:02:55 |
6,235 36,576.90 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
11.96 | 0.00% 0.00 |
|
24/07/12 15:07:06 |
27,040 325,981.12 |
AVAX SA EUR0.30 GRS213213002 |
1.466 | -0.68% -0.01 |
![]() |
24/07/12 14:34:41 |
47,007 68,620.17 |
BIOKARPET SA EUR1.04 GRS165063009 |
2.59 | 1.57% 0.04 |
![]() |
24/07/11 16:09:55 |
11 28.49 |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.47 | 0.58% 0.02 |
![]() |
24/07/12 14:40:52 |
3,360 11,644.10 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.89 | -0.53% -0.01 |
![]() |
24/07/12 14:15:54 |
15,000 28,412.25 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
2.77 | 0.73% 0.02 |
![]() |
24/07/12 14:23:36 |
7,366 20,447.87 |
CENERGY HLDGS SA NPV BE0974303357 |
9.90 | 0.51% 0.05 |
![]() |
24/07/12 15:05:06 |
74,682 738,584.47 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.347 | 0.58% 0.00 |
![]() |
24/07/12 14:05:18 |
10,132 3,452.13 |
COCA-COLA HBC AG CH0198251305 |
32.26 | 2.48% 0.78 |
![]() |
24/07/12 15:04:30 |
12,057 386,326.12 |
CRETE PLASTICS S.A. GRS326003019 |
15.00 | 0.00% 0.00 |
|
24/07/11 16:09:42 |
15 232.50 |
DIMAND A.E EUR0.05 GRS525003000 |
8.49 | -0.70% -0.06 |
![]() |
24/07/12 14:30:57 |
7,420 63,535.85 |
DOMIKI KRITIS SA EUR0.48(... GRS364253005 |
3.735 | -2.48% -0.10 |
![]() |
24/07/12 14:57:56 |
7,656 28,008.10 |
ELLAKTOR S.A. GRS191213008 |
2.60 | 0.39% 0.01 |
![]() |
24/07/12 14:59:22 |
130,146 337,603.99 |
ELTON SA EUR0.52 GRS397003005 |
1.73 | -0.69% -0.01 |
![]() |
24/07/12 15:02:56 |
5,095 8,845.66 |
ELVALHALCOR S.A. GRS281003004 |
1.876 | -0.53% -0.01 |
![]() |
24/07/12 15:02:19 |
65,785 123,661.66 |
EPSILON NET S.A. EUR0.075 GRS498003003 |
12.06 | 0.50% 0.06 |
![]() |
24/07/12 15:06:46 |
7,671 92,166.10 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.077 | 0.10% 0.00 |
![]() |
24/07/12 15:06:37 |
1,877,091 3,885,713.18 |
FOURLIS HLDG EUR1.00 GRS096003009 |
3.985 | 1.66% 0.07 |
![]() |
24/07/12 15:02:33 |
10,523 41,801.21 |
GEK TERNA S.A GRS145003000 |
17.52 | 0.11% 0.02 |
![]() |
24/07/12 15:00:36 |
55,779 979,381.54 |
GR. SARANTIS S.A. GRS204003008 |
11.46 | 0.35% 0.04 |
![]() |
24/07/12 15:04:56 |
22,200 254,120.42 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
4.86 | 0.52% 0.03 |
![]() |
24/07/12 15:04:01 |
24,771 120,190.52 |
HELLENIC TELECOMM. ORGAN.... GRS260333000 |
14.05 | 0.07% 0.01 |
![]() |
24/07/12 15:07:35 |
392,316 5,508,994.36 |
HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
7.70 | -0.39% -0.03 |
![]() |
24/07/12 15:07:23 |
107,097 827,639.17 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.