Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

FRESENIUS MEDICAL


ISIN:
DE0005785802
WKN:
578580
2024/04/12 20:52:39
Price
36.95 USD
Difference -3.23% (-1.23)

General attributes

ISINDE0005785802
SymbolFME
ExchangeFINRA other OTC Issues
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)10,689 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open37.21 USD
High37.21 USD
Low36.95 USD
Close (prev. day)38.185 USD
VWAP37.08 USD
Volume (pcs)200
Trading volume7,416.00
Number of trades2
Last size100

Futures and Options

Related Futures38
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbos 29

Recent research



2024/04/12 20:52:39
Price
36.95 USD
Difference -3.23% (-1.23)

General attributes

ISINDE0005785802
SymbolFME
ExchangeFINRA other OTC Issues
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)10,689 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open37.21 USD
High37.21 USD
Low36.95 USD
Close (prev. day)38.185 USD
VWAP37.08 USD
Volume (pcs)200
Trading volume7,416.00
Number of trades2
Last size100

Performance and Risk

6m1y3y
Perf (%)---
Perf (abs.)---
Beta0.920.740.58
Volatility42.4128.8526.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)37.57 USD (196)
Ø price 30 days | Ø volume 30 days (pcs.)38.17 USD (121)
Ø price 100 days | Ø volume 100 days (pcs.)39.60 USD (1,417)
Ø price 250 days | Ø volume 250 days (pcs.)41.35 USD (3,250)
YTD High | date42.03 USD (2024/02/15)
YTD Low | date36.46 USD (2024/04/01)
52 Weeks High | date49.86 USD (2023/08/01)
52 Weeks Low | date34.33 USD (2023/10/11)

Erste Group related products on underlying

Product type # products
Turbos 29

All listings for FRESENIUS MEDICAL

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1917:1836.59 EUR16.303,335
Vienna Stock Exchange2024/04/1909:0536.29 EUR0.001
Tradegate2024/04/1917:1836.54 EUR0.2850
Stuttgart2024/04/1917:1536.62 EUR0.0344
SIX Swiss Exchange2019/06/2517:3175.28 CHF0.023
SIX Swiss Exchange---0.00-
Munich2024/04/1908:0035.86 EUR0.001
London Stock Exchange European Trade Reporting2024/04/1909:0036.265 EUR0.001
Hanover2024/04/1908:1636.06 EUR0.001
Hamburg2024/04/1908:1636.06 EUR0.001
Frankfurt2024/04/1916:4136.51 EUR0.035
FINRA other OTC Issues2024/04/1220:5236.95 USD0.012
Euronext Milan MTF Trading After Hours2024/04/1817:4436.42 EUR0.001
Euronext Milan MTF Global Equity Market2024/04/1817:4436.42 EUR0.001
Duesseldorf2024/04/1916:3136.53 EUR0.004
Berlin2024/04/1917:1036.68 EUR0.0012

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=996&ID_TYPE_IMAGE_LOGO=2

Contact Details

FRESENIUS MEDICAL CARE AG
- -
Else-Kröner-Strasse 1 - 61352 Bad Homburg
Telefon: +49-6172-609-0
Fax: +
E-mail: marketing.international@freseniusmedicalcare.com

Company Profile

-

Members of Management Board

Helen Ping GizaChairman of Managing Board
Frank MadduxMember of Executive Committee
Craig CordolaMember of Executive Committee
M.D.,Ph.D. Katarzyna Mazur-HofsaessMember of Executive Committee
Martin FischerMember of Executive Committee

Board of directors

Michael SenChairman of Supervisory Board
A. SorensenMember of Supervisory Board
Manuela Stauss-GraboMember of Supervisory Board
Marcus KuhnertMember of Supervisory Board
Beate HaßdenteufelMember of Supervisory Board
Frank PrescherMember of Supervisory Board
Pascale WitzMember of Supervisory Board
Ralf ErkensMember of Supervisory Board
Regina KarschMember of Supervisory Board
Sara HennickenMember of Supervisory Board
Shervin KorangyMember of Supervisory Board
Stefanie LangMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.