2024/10/15 22:00:00 | |
---|---|
Price | |
139.18 CAD | |
Difference | 0.12% (0.16) |
ISIN | CA9528451052 |
Symbol | WFG |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Industry |
Security type | Stock |
Market cap (m) | 7,244 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 139.00 CAD (500) |
Ask (Ask size) | 139.52 CAD (600) |
Open | 139.00 CAD |
High | 141.27 CAD |
Low | 138.96 CAD |
Close (prev. day) | 139.02 CAD |
VWAP | 140.02179 CAD |
Volume (pcs) | 187,184 |
Trading volume | 26,209,838.83 |
Number of trades | 1,514 |
Last size | 800 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/14 | Aktienempfehlungen Österreich | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/23 | Aktienempfehlungen Österreich | ||
2024/09/13 | Equity Weekly |
2024/10/15 22:00:00 | |
---|---|
Price | |
139.18 CAD | |
Difference | 0.12% (0.16) |
ISIN | CA9528451052 |
Symbol | WFG |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Industry |
Security type | Stock |
Market cap (m) | 7,244 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 139.00 CAD (500) |
Ask (Ask size) | 139.52 CAD (600) |
Open | 139.00 CAD |
High | 141.27 CAD |
Low | 138.96 CAD |
Close (prev. day) | 139.02 CAD |
VWAP | 140.02179 CAD |
Volume (pcs) | 187,184 |
Trading volume | 26,209,838.83 |
Number of trades | 1,514 |
Last size | 800 |
6m | 1y | 3y | |
Perf (%) | +28.58% | +53.21% | +23.28% |
Perf (abs.) | +30.94 | +48.34 | +26.28 |
Beta | 0.95 | 1.37 | 1.41 |
Volatility | 25.00 | 28.55 | 32.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 138.71 CAD (137,600) |
Ø price 30 days | Ø volume 30 days (pcs.) | 128.10 CAD (129,936) |
Ø price 100 days | Ø volume 100 days (pcs.) | 116.29 CAD (138,218) |
Ø price 250 days | Ø volume 250 days (pcs.) | 110.94 CAD (168,921) |
YTD High | date | 141.27 CAD (2024/10/15) |
YTD Low | date | 100.84 CAD (2024/07/09) |
52 Weeks High | date | 141.27 CAD (2024/10/15) |
52 Weeks Low | date | 88.61 CAD (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/15 | 22:26 | 92.80 EUR | 0.00 | 3 |
Toronto Stock Exchange | 2024/10/15 | 22:00 | 139.18 CAD | 26.21 | 1,514 |
Stuttgart | 2024/10/15 | 19:07 | 92.70 EUR | 0.00 | 11 |
NYSE | 2024/10/15 | 22:00 | 100.96 USD | 22.85 | 3,535 |
Munich | 2024/10/15 | 08:02 | 91.75 EUR | 0.00 | 2 |
Hanover | 2024/10/15 | 17:25 | 92.65 EUR | 0.00 | 4 |
Frankfurt | 2024/10/15 | 08:00 | 91.70 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/15 | 19:32 | 92.65 EUR | 0.00 | 7 |
Berlin | 2024/10/15 | 19:10 | 93.25 EUR | 0.00 | 13 |
WEST FRASER TIMBER CO. LTD. |
- - |
Suite 501, Beatty Street 858 V6B 1C1 Vancouver, BC |
Telefon: +1 604 895 2700 |
Fax: +1 604 681 6061 |
E-mail: shareholder@westfraser.com |
- |
Raymond Ferris | Chairman of Managing Board |
Alan McMeekin | Member of Executive Committee |
Chris Virostek | Member of Executive Committee |
Christopher McIver | Member of Executive Committee |
Keith Carter | Member of Executive Committee |
Kevin Burke | Member of Executive Committee |
Peter Wijnbergen | Member of Executive Committee |
Robin Lampard | Member of Executive Committee |
Sean McLaren | Member of Executive Committee |
Tom Theodorakis | Member of Executive Committee |
Henry Ketcham | Chairman of Supervisory Board |
Brian Kenning | Member of Supervisory Board |
Colleen McMorrow | Member of Supervisory Board |
Doyle Beneby | Member of Supervisory Board |
Ellis Johnson | Member of Supervisory Board |
Eric Butler | Member of Supervisory Board |
Gillian Winckler | Member of Supervisory Board |
Janice Rennie | Member of Supervisory Board |
John Floren | Member of Supervisory Board |
Marian Lawson | Member of Supervisory Board |
Reid Carter | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.