Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX COPENHAGEN_PI


ISIN:
DK0060488385
WKN:
-
2024/07/12 17:05:00
Price
1,999.2399 DKK
Difference 0.75% (14.93)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Instruments in index 128
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ATLANTIC P... 2.69 +5.49
BIOPORTO A... 2.225 +5.20
BRD. KLEE ... 3,920.00 +4.81
FAST EJEND... 112.00 +3.70
CHEMOMETEC... 383.20 +3.57

Flop 5

Name   Price +|- (%)   Trend
GUBRA A/S ... 596.00 -5.10
HARBOES BR... 159.00 -4.22
NEWCAP HOL... 0.173 -3.89
ROVSING A/... 35.20 -3.83
A.P. MOLLE... 10,890.00 -3.50

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/12 17:05:00
Price
1,999.2399 DKK
Difference 0.75% (14.93)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Security type Index
Instruments in index 128

Market data

Open1,988.0481 DKK
High1,999.2399 DKK
Low1,982.3606 DKK
Close (prev. day)1,984.3081 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+18.60%+36.58%+43.12%
Perf (abs.)+313.48+535.50+602.33
Beta---
Volatility16.1217.3918.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,987.6373 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,993.8499 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,902.3163 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,710.9461 DKK (0)
YTD High | date2,056.1903 DKK (2024/06/26)
YTD Low | date1,613.7766 DKK (2024/01/02)
52 Weeks High | date2,056.1903 DKK (2024/06/26)
52 Weeks Low | date1,457.8776 DKK (2023/08/04)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
10,730.00 -3.33%
-370.00
 
24/07/12
17:20:00
7,845
84,316,385.00
A.P. MOLLER-MAERSK B
DK0010244508
10,890.00 -3.50%
-395.00
 
24/07/12
17:20:00
52,591
572,020,722.50
AALBORG BOLDSPILKLUB A/S
DK0060868966
44.00 1.38%
0.60
 
24/07/12
17:20:00
135
5,940.00
AGAT EJENDOMME A/S
DK0010258995
1.55 1.31%
0.02
 
24/07/12
17:20:00
4,637
6,956.56
AGF A/S CLASS B
DK0010263722
0.618 2.32%
0.01
 
24/07/12
17:20:00
53,337
32,900.25
ALK-ABELLÓ B A/S
DK0061802139
158.00 2.20%
3.40
 
24/07/12
17:20:00
165,529
25,953,626.30
ALM BRAND A/S
DK0015250344
13.46 -0.88%
-0.12
 
24/07/12
17:20:00
1,533,492
20,722,041.66
AMBU A/S
DK0060946788
138.90 0.51%
0.70
 
24/07/12
17:20:00
327,673
45,342,378.08
AQUAPORIN A/S DKK1
DK0061555109
20.80 -1.42%
-0.30
 
24/07/12
17:20:00
21,910
460,960.70
ASETEK A/S
DK0060477263
2.00 -0.50%
-0.01
 
24/07/12
17:20:00
189,266
380,829.51
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.69 5.49%
0.14
 
24/07/12
17:20:00
25,093
66,802.48
BANG & OLUFSEN A/S
DK0010218429
9.43 0.21%
0.02
 
24/07/12
17:20:00
68,445
641,811.88
BANKNORDIK P/F
FO0000000088
149.50 0.00%
0.00
 
 
24/07/12
17:20:00
581
87,000.00
BAVARIAN NORDIC A/S
DK0015998017
177.85 -1.55%
-2.80
 
24/07/12
17:20:00
251,478
44,940,327.97
BETTER COLLECTIVE A/S EUR...
DK0060952240
158.60 1.15%
1.80
 
24/07/12
17:20:00
13,973
2,208,905.60
BIOPORTO A/S
DK0011048619
2.225 5.20%
0.11
 
24/07/12
17:20:00
2,688,676
5,941,247.77
BOOZT AB
SE0009888738
75.95 1.06%
0.80
 
24/07/12
17:20:00
15,571
1,176,656.85
BRD. KLEE B A/S
DK0010129089
3,920.00 4.81%
180.00
 
24/07/12
17:20:00
5
19,600.00
BROEDRENE A&O JOHANSEN PR...
DK0061686714
77.70 -1.15%
-0.90
 
24/07/12
17:20:00
13,602
1,062,327.75
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.628 2.28%
0.01
 
24/07/12
17:20:00
129,088
80,574.27
CARLSBERG A A/S
DK0010181676
1,095.00 0.92%
10.00
 
24/07/12
17:20:00
805
890,457.50
CARLSBERG A/S SER. 'B'
DK0010181759
865.80 -1.39%
-12.20
 
24/07/12
17:20:00
191,292
165,987,926.00
CBRAIN A/S
DK0060030286
239.50 0.00%
0.00
 
 
24/07/12
17:20:00
19,419
4,584,996.00
CEMAT A/S
DK0010271584
0.924 0.43%
0.00
 
24/07/12
17:20:00
44,194
40,290.94
CHEMOMETEC A/S
DK0060055861
383.20 3.57%
13.20
 
24/07/12
17:20:00
60,993
23,209,705.50
COLOPLAST A/S SER. B
DK0060448595
871.40 -0.14%
-1.20
 
24/07/12
17:20:00
166,308
145,053,004.50
COLUMBUS A/S
DK0010268366
8.88 0.45%
0.04
 
24/07/12
17:20:00
31,877
279,056.30
COPENHAGEN CAPITAL A/S
DK0060093607
5.00 -0.99%
-0.05
 
24/07/12
17:20:00
64
321.40
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
291.20 -1.29%
-3.80
 
24/07/12
17:20:00
63,172
18,498,090.50
DANSKE ANDELSKASSERS BANK...
DK0060299063
11.95 -0.42%
-0.05
 
24/07/12
17:20:00
5,504
65,805.25



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.