| 2024/04/16 17:05:00 | |
|---|---|
| Price | |
| 1,824.3257 DKK | |
| Difference | -1.30% (-23.95) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 123 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| GREENMOBIL... | 28.80 | +4.35 |
|
| TOPDANMARK... | 304.60 | +4.32 |
|
| RIAS B A/S | 670.00 | +3.88 |
|
| SAS AB | 0.0245 | +3.85 |
|
| HARBOES BR... | 101.50 | +2.53 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BRD. KLEE ... | 3,820.00 | -12.79 |
|
| AQUAPORIN ... | 15.00 | -10.18 |
|
| PARK STREE... | 11.40 | -4.20 |
|
| GABRIEL HO... | 260.00 | -3.70 |
|
| NTR HOLDIN... | 4.06 | -3.33 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/16 17:05:00 | |
|---|---|
| Price | |
| 1,824.3257 DKK | |
| Difference | -1.30% (-23.95) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 123 |
Market data
| Open | 1,822.8491 DKK |
| High | 1,832.3211 DKK |
| Low | 1,808.5193 DKK |
| Close (prev. day) | 1,848.2797 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +15.58% | +18.59% | +44.61% |
| Perf (abs.) | +245.98 | +285.92 | +562.74 |
| Beta | - | - | - |
| Volatility | 16.29 | 17.54 | 18.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,838.9177 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,862.7605 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,732.4038 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,609.6820 DKK (0) |
| YTD High | date | 1,919.2917 DKK (2024/03/07) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
| 52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Page 1 of 5
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,295.00 | -2.21% -210.00 |
|
24/04/16 16:59:55 |
6,481 60,067,085.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,470.00 | -2.21% -214.00 |
|
24/04/16 16:59:35 |
22,591 212,513,976.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.00 | -2.95% -1.40 |
|
24/04/16 16:21:11 |
667 30,832.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.64 | -2.38% -0.04 |
|
24/04/16 09:05:48 |
60 98.40 |
| AGF A/S CLASS B DK0010263722 |
0.628 | -1.88% -0.01 |
|
24/04/16 15:46:46 |
5,068 3,230.44 |
| ALK-ABELLÓ B A/S DK0061802139 |
127.30 | -1.01% -1.30 |
|
24/04/16 16:59:40 |
233,099 28,933,411.80 |
| ALM BRAND A/S DK0015250344 |
12.19 | 1.41% 0.17 |
|
24/04/16 16:59:41 |
2,659,688 32,393,228.53 |
| AMBU A/S DK0060946788 |
111.80 | -2.23% -2.55 |
|
24/04/16 16:59:30 |
395,147 44,097,272.84 |
| AQUAPORIN A/S DKK1 DK0061555109 |
15.00 | -10.18% -1.70 |
|
24/04/16 16:59:38 |
23,826 366,914.95 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.60 | -0.76% -0.02 |
|
24/04/16 16:09:18 |
11,725 30,975.08 |
| BANG & OLUFSEN A/S DK0010218429 |
9.04 | 0.00% 0.00 |
|
24/04/16 16:59:39 |
98,823 887,674.74 |
| BANKNORDIK P/F FO0000000088 |
159.50 | 0.31% 0.50 |
|
24/04/16 15:29:02 |
39 6,172.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
152.15 | -0.91% -1.40 |
|
24/04/16 16:59:40 |
375,353 56,494,339.16 |
| BIOPORTO A/S DK0011048619 |
1.266 | 0.48% 0.01 |
|
24/04/16 16:59:56 |
274,696 343,224.74 |
| BOOZT AB SE0009888738 |
81.00 | 1.25% 1.00 |
|
24/04/16 16:59:48 |
63,165 5,050,142.10 |
| BRD. KLEE B A/S DK0010129089 |
3,820.00 | -12.79% -560.00 |
|
24/04/16 09:00:07 |
1 3,820.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.70 | -1.13% -0.01 |
|
24/04/16 16:47:21 |
351,873 244,206.10 |
| CARLSBERG A A/S DK0010181676 |
1,120.00 | 0.45% 5.00 |
|
24/04/16 16:59:37 |
231 257,530.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
901.00 | -1.59% -14.60 |
|
24/04/16 16:59:54 |
158,435 143,084,527.10 |
| CBRAIN A/S DK0060030286 |
331.00 | -3.22% -11.00 |
|
24/04/16 16:59:55 |
32,877 10,893,724.00 |
| CEMAT A/S DK0010271584 |
0.914 | 1.11% 0.01 |
|
24/04/16 16:24:23 |
535,753 467,786.70 |
| CHEMOMETEC A/S DK0060055861 |
309.00 | 1.64% 5.00 |
|
24/04/16 16:59:34 |
164,826 50,457,925.90 |
| COLOPLAST A/S SER. B DK0060448595 |
915.20 | 0.04% 0.40 |
|
24/04/16 16:59:53 |
182,039 166,426,791.20 |
| COLUMBUS A/S DK0010268366 |
9.14 | -0.44% -0.04 |
|
24/04/16 16:59:45 |
171,290 1,562,859.72 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.20 | 0.00% 0.00 |
|
24/04/16 16:54:45 |
1,400 7,280.00 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
290.00 | 0.97% 2.80 |
|
24/04/16 16:59:45 |
80,336 23,247,985.80 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.40 | -1.30% -0.15 |
|
24/04/16 16:59:41 |
11,531 131,844.40 |
| DANSKE BANK A/S DK0010274414 |
200.80 | -2.29% -4.70 |
|
24/04/16 16:59:59 |
1,372,227 276,077,974.50 |
| DANTAX A/S DK0015205637 |
392.00 | 1.55% 6.00 |
|
24/04/16 14:05:05 |
10 3,920.00 |
| DEMANT A/S DK0060738599 |
317.40 | -0.94% -3.00 |
|
24/04/16 16:59:39 |
154,792 49,126,102.70 |