2024/07/11 23:16:21 | |
---|---|
Price | |
18,283.4067 USD | |
Difference | -1.95% (-364.04) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
LOCAFY LIM... | 6.10 | +162.92 |
![]() |
EFFECTOR T... | 0.067 | +86.11 |
![]() |
KAZIA THER... | 1.24 | +85.57 |
![]() |
CYNGN INC ... | 7.33 | +85.10 |
![]() |
NEXIMMUNE ... | 3.93 | +70.13 |
![]() |
Name | Price | +|- (%) | Trend |
NEXTPLAY T... | 0.0013 | -43.48 |
![]() |
CINGULATE ... | 0.4804 | -25.86 |
![]() |
INSPIRE VE... | 5.59 | -24.46 |
![]() |
BRUUSH ORA... | 0.001 | -23.08 |
![]() |
ASSET ENTI... | 1.62 | -22.12 |
![]() |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Wochenausblick |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/11 23:16:21 | |
---|---|
Price | |
18,283.4067 USD | |
Difference | -1.95% (-364.04) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 18,659.2461 USD |
High | 18,671.0694 USD |
Low | 18,238.7818 USD |
Close (prev. day) | 18,647.4482 USD |
Trading volume (m) | 5,507,514 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +22.13% | +32.87% | +24.36% |
Perf (abs.) | +3,313.22 | +4,522.71 | +3,581.49 |
Beta | - | - | - |
Volatility | 15.57 | 15.82 | 23.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,423.3286 USD (4,715,162) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,634.2539 USD (5,055,923) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,607.5577 USD (4,960,130) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,139.8437 USD (4,652,217) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
10.22 | 7.81% 0.74 |
![]() |
24/07/11 22:00:00 |
247,024 2,492,840.60 |
10X GENOMICS INC. US88025U1097 |
16.99 | 8.15% 1.28 |
![]() |
24/07/11 22:00:00 |
4,440,017 75,166,537.19 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.21 | 15.54% 0.16 |
![]() |
24/07/11 22:30:01 |
910,094 983,538.33 |
17 EDUCATION & TECH GRP I... US81807M3043 |
1.98 | 0.51% 0.01 |
![]() |
24/07/11 22:30:01 |
8,941 18,378.66 |
180 LIFE SCIENCES CORP. US68236V3024 |
2.31 | -1.70% -0.04 |
![]() |
24/07/11 22:00:00 |
361,363 890,038.37 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.28 | -2.59% -0.22 |
![]() |
24/07/11 22:00:00 |
304 2,555.59 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
29.01 | -1.39% -0.41 |
![]() |
24/07/11 22:00:00 |
4,670 139,960.22 |
1STDIBS COM INC USD0.01 US3205511047 |
4.53 | 7.86% 0.33 |
![]() |
24/07/11 22:00:00 |
144,829 646,210.19 |
22ND CENTURY GROUP INC. US90137F3010 |
0.7872 | 10.13% 0.07 |
![]() |
24/07/11 22:00:00 |
308,769 240,328.47 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.47 | 2.17% 0.01 |
![]() |
24/07/11 22:00:00 |
3,116,341 1,437,317.17 |
2SEVENTY BIO INC. US9013841070 |
4.15 | 7.79% 0.30 |
![]() |
24/07/11 22:00:00 |
1,768,305 7,121,869.26 |
2U INC. US90214J2006 |
4.91 | 5.59% 0.26 |
![]() |
24/07/11 22:00:00 |
47,604 229,903.23 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3186 | 8.74% 0.03 |
![]() |
24/07/11 22:30:01 |
138,437 41,646.41 |
374WATER INC COM USD0.000... US88583P1049 |
1.20 | 1.69% 0.02 |
![]() |
24/07/11 22:00:00 |
76,347 91,397.08 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
25.79 | 11.12% 2.58 |
![]() |
24/07/11 22:00:00 |
1,109,407 28,859,981.39 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.14 | 4.59% 0.05 |
![]() |
24/07/11 22:00:00 |
140,724 158,246.11 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.246 | 8.32% 0.02 |
![]() |
24/07/11 22:00:00 |
1,516,522 360,504.07 |
89BIO INC COM USD0.001 US2825591033 |
8.77 | 1.39% 0.12 |
![]() |
24/07/11 22:00:00 |
851,890 7,633,122.87 |
8X8 INC. US2829141009 |
2.27 | 2.71% 0.06 |
![]() |
24/07/11 22:00:00 |
1,198,788 2,706,645.56 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.3398 | 13.37% 0.63 |
![]() |
24/07/11 22:00:00 |
285,254 1,503,179.67 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.50 | 0.00% 0.00 |
|
24/07/09 19:52:21 |
134,200 1,408,997.00 |
9F INC. ADR CLASS A US65442R2085 |
2.03 | -5.15% -0.11 |
![]() |
24/07/11 22:30:01 |
8,230 16,552.40 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.20 | 0.18% 0.02 |
![]() |
24/07/10 22:30:00 |
104,269 1,167,810.32 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
35.71 | 3.99% 1.37 |
![]() |
24/07/11 22:00:00 |
389,878 13,774,438.03 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.6301 | 5.07% 0.03 |
![]() |
24/07/11 22:30:00 |
253,811 159,167.40 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.50 | 4.90% 0.07 |
![]() |
24/07/11 22:00:00 |
202,407 307,498.86 |
AAON INC. US0003602069 |
88.57 | 3.78% 3.23 |
![]() |
24/07/11 22:00:00 |
457,701 40,294,879.46 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
8.52 | 0.59% 0.05 |
![]() |
24/07/11 22:00:00 |
23,319 200,724.81 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.13 | 11.79% 0.33 |
![]() |
24/07/11 22:00:00 |
2,028,565 6,157,137.51 |
ABEONA THERAPEUTICS INC US00289Y2063 |
5.19 | 4.01% 0.20 |
![]() |
24/07/11 22:00:00 |
515,646 2,667,956.39 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.