Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

FIRST MAJESTIC SILVER CORP


ISIN:
CA32076V1031
WKN:
32076V103

2024/05/17 08:10:22
Price
6.804 EUR
Difference 0.59% (0.04)

General attributes

ISINCA32076V1031
SymbolAG
ExchangeDuesseldorf
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)1,964 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)7.094 EUR (5,060)
Ask (Ask size)7.176 EUR (5,060)
Open6.804 EUR
High6.804 EUR
Low6.804 EUR
Close (prev. day)6.764 EUR
VWAP5.19 EUR
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/17 08:10:22
Price
6.804 EUR
Difference 0.59% (0.04)

General attributes

ISINCA32076V1031
SymbolAG
ExchangeDuesseldorf
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)1,964 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)7.094 EUR (5,060)
Ask (Ask size)7.176 EUR (5,060)
Open6.804 EUR
High6.804 EUR
Low6.804 EUR
Close (prev. day)6.764 EUR
VWAP5.19 EUR
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Performance and Risk

6m1y3y
Perf (%)+42.82%+15.66%-48.37%
Perf (abs.)+2.03+0.92-6.34
Beta3.351.861.81
Volatility59.0553.9654.12
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6.755 EUR (134)
Ø price 30 days | Ø volume 30 days (pcs.)6.662 EUR (127)
Ø price 100 days | Ø volume 100 days (pcs.)5.302 EUR (135)
Ø price 250 days | Ø volume 250 days (pcs.)5.261 EUR (69)
YTD High | date7.556 EUR (2024/04/12)
YTD Low | date3.914 EUR (2024/02/14)
52 Weeks High | date7.556 EUR (2024/04/12)
52 Weeks Low | date3.914 EUR (2024/02/14)

All listings for FIRST MAJESTIC SILVER CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/1717:357.156 EUR0.97223
Tradegate2024/05/1717:437.098 EUR1.05167
Toronto Stock Exchange2024/05/1717:4810.56 CAD12.143,431
Stuttgart2024/05/1717:387.136 EUR0.0313
NYSE2024/05/1717:487.765 USD75.0822,162
Munich2024/05/1708:066.852 EUR0.001
London Stock Exchange European Trade Reporting2024/05/1717:3010.524 CAD0.0020
Hanover2024/05/1708:266.812 EUR0.001
Hamburg2024/05/1714:266.902 EUR0.023
Frankfurt2024/05/1717:267.144 EUR0.037
Duesseldorf2024/05/1708:106.804 EUR0.001
Berlin2024/05/1708:066.814 EUR0.001

Company Logo

Contact Details

FIRST MAJESTIC SILVER CORP.
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Keith NeumeyerChairman of Managing Board
Connie LillicoMember of Executive Committee
David SoaresMember of Executive Committee
Sophie HsiaMember of Executive Committee
Steve HolmesMember of Executive Committee

Board of directors

Thomas FudgeChairman of Supervisory Board
Colette RustadMember of Supervisory Board
Jean des RivieresMember of Supervisory Board
Marjorie CoMember of Supervisory Board
Raymond PolmanMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.