Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

RESOLUTE MINING LTD.


ISIN:
AU000000RSG6
WKN:
RSG

2024/07/19 11:14:44
Price
32.8845 GBp
Difference -1.25% (-0.42)

General attributes

ISINAU000000RSG6
SymbolRSG
ExchangeLondon Stock Exchange
CurrencyGBp
SectorEnergy / Commodities
Security typeStock
Market cap (m)844 EUR
BenchmarkASX ALL ORDINARIES INDEX

Market data

Bid (Bid size)32.60 GBp (6,000)
Ask (Ask size)33.00 GBp (20,000)
Open33.00 GBp
High33.00 GBp
Low31.80 GBp
Close (prev. day)33.30 GBp
VWAP32.457993 GBp
Volume (pcs)311,377
Trading volume10,106,672.39
Number of trades38
Last size15,194

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/19 11:14:44
Price
32.8845 GBp
Difference -1.25% (-0.42)

General attributes

ISINAU000000RSG6
SymbolRSG
ExchangeLondon Stock Exchange
CurrencyGBp
SectorEnergy / Commodities
Security typeStock
Market cap (m)844 EUR
BenchmarkASX ALL ORDINARIES INDEX

Market data

Bid (Bid size)32.60 GBp (6,000)
Ask (Ask size)33.00 GBp (20,000)
Open33.00 GBp
High33.00 GBp
Low31.80 GBp
Close (prev. day)33.30 GBp
VWAP32.457993 GBp
Volume (pcs)311,377
Trading volume10,106,672.39
Number of trades38
Last size15,194

Performance and Risk

6m1y3y
Perf (%)+55.61%+45.41%+0.91%
Perf (abs.)+11.90+10.40+0.30
Beta1.831.681.26
Volatility61.4456.7961.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)33.6800 GBp (362,524)
Ø price 30 days | Ø volume 30 days (pcs.)29.5733 GBp (439,277)
Ø price 100 days | Ø volume 100 days (pcs.)24.9722 GBp (465,068)
Ø price 250 days | Ø volume 250 days (pcs.)21.7713 GBp (228,731)
YTD High | date34.8000 GBp (2024/07/16)
YTD Low | date16.0800 GBp (2024/02/28)
52 Weeks High | date34.8000 GBp (2024/07/16)
52 Weeks Low | date15.5000 GBp (2023/08/21)

All listings for RESOLUTE MINING LTD.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/07/1909:570.3912 EUR0.036
Stuttgart2024/07/1909:320.391 EUR0.002
London Stock Exchange2024/07/1911:1432.8845 GBp10.1138
Hamburg2024/07/1908:020.384 EUR0.001
Frankfurt2024/07/1908:030.384 EUR0.001
FINRA other OTC Issues2024/07/1815:520.4556 USD0.002
Duesseldorf2024/07/1909:300.39 EUR0.002
Berlin2024/07/1908:080.3822 EUR0.001
Australian Securities Exchange2024/07/1908:100.645 AUD3.551,327

Company Logo

Contact Details

RESOLUTE MINING
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.