Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

TFI INTERNATIONAL INC.


ISIN:
CA87241L1094
WKN:
87241L109

2024/05/03 22:00:02
Price
134.52 USD
Difference 1.62% (2.14)

General attributes

ISINCA87241L1094
SymbolTFII
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)10,586 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)131.04 USD (100)
Ask (Ask size)138.41 USD (100)
Open134.14 USD
High136.28 USD
Low133.57 USD
Close (prev. day)132.38 USD
VWAP134.726447 USD
Volume (pcs)319,863
Trading volume43,095,797.18
Number of trades5,135
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 22:00:02
Price
134.52 USD
Difference 1.62% (2.14)

General attributes

ISINCA87241L1094
SymbolTFII
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)10,586 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)131.04 USD (100)
Ask (Ask size)138.41 USD (100)
Open134.14 USD
High136.28 USD
Low133.57 USD
Close (prev. day)132.38 USD
VWAP134.726447 USD
Volume (pcs)319,863
Trading volume43,095,797.18
Number of trades5,135
Last size-

Performance and Risk

6m1y3y
Perf (%)+17.98%+26.04%+52.47%
Perf (abs.)+20.50+27.79+46.29
Beta1.541.231.52
Volatility29.3930.2836.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)132.54 USD (403,652)
Ø price 30 days | Ø volume 30 days (pcs.)149.98 USD (300,558)
Ø price 100 days | Ø volume 100 days (pcs.)141.66 USD (293,390)
Ø price 250 days | Ø volume 250 days (pcs.)127.97 USD (292,823)
YTD High | date162.13 USD (2024/04/09)
YTD Low | date128.66 USD (2024/02/01)
52 Weeks High | date162.13 USD (2024/04/09)
52 Weeks Low | date102.94 USD (2023/06/12)

All listings for TFI INTERNATIONAL INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/05/0322:26125.00 EUR0.001
Toronto Stock Exchange2024/05/0322:00184.12 CAD57.012,298
Stuttgart2024/05/0319:26124.00 EUR0.0013
NYSE2024/05/0322:00134.52 USD43.105,135
Frankfurt2024/05/0308:01123.00 EUR0.002
Duesseldorf2024/05/0308:11122.00 EUR0.003
Berlin2024/05/0320:22125.00 EUR0.0014

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=87073&ID_TYPE_IMAGE_LOGO=2

Contact Details

TFI INTERNATIONAL INC.
- -
Trans-Canada Highway, Suite 500 8801 H4S 1Z6 Saint-Laurent
Telefon: +1 514 331 4000
Fax: +1 514 337 4200
E-mail: -

Company Profile

-

Members of Management Board

Alain BédardChairman of Managing Board
Bill PreeceMember of Executive Committee
Chantal MartelMember of Executive Committee
Daniel AugerMember of Executive Committee
Daniel ChevalierMember of Executive Committee
David SapersteinMember of Executive Committee
Johanne DeanMember of Executive Committee
Josiane-M. LangloisMember of Executive Committee
Ken TourangeauMember of Executive Committee
Martin QuesnelMember of Executive Committee
Norman BrazeauMember of Executive Committee
Patrick CroteauMember of Executive Committee
Sylvain DesaulniersMember of Executive Committee

Board of directors

André BérardMember of Supervisory Board
Debra Kelly-EnnisMember of Supervisory Board
Diane GiardMember of Supervisory Board
Joey SaputoMember of Supervisory Board
John PrattMember of Supervisory Board
Leslie Abi-KaramMember of Supervisory Board
Neil ManningMember of Supervisory Board
Rosemary TurnerMember of Supervisory Board
Sébastien MartelMember of Supervisory Board
William EnglandMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.