Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

TOTALENERGIES SE


ISIN:
FR0000120271
WKN:
12027
2024/03/28 20:37:36
Price
63.90 EUR
Difference 1.36% (0.86)

General attributes

ISINFR0000120271
SymbolTTE
ExchangeFrankfurt
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)152,067 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open62.81 EUR
High63.90 EUR
Low62.70 EUR
Close (prev. day)63.04 EUR
VWAP63.34057 EUR
Volume (pcs)1,676
Trading volume106,158.80
Number of trades11
Last size5

Futures and Options

Related Futures55
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 20:37:36
Price
63.90 EUR
Difference 1.36% (0.86)

General attributes

ISINFR0000120271
SymbolTTE
ExchangeFrankfurt
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)152,067 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open62.81 EUR
High63.90 EUR
Low62.70 EUR
Close (prev. day)63.04 EUR
VWAP63.34057 EUR
Volume (pcs)1,676
Trading volume106,158.80
Number of trades11
Last size5

Performance and Risk

6m1y3y
Perf (%)+0.39%+19.55%+63.22%
Perf (abs.)+0.25+10.45+24.75
Beta0.450.690.76
Volatility19.5921.9826.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)63.01 EUR (1,429)
Ø price 30 days | Ø volume 30 days (pcs.)60.85 EUR (1,698)
Ø price 100 days | Ø volume 100 days (pcs.)60.93 EUR (2,230)
Ø price 250 days | Ø volume 250 days (pcs.)58.74 EUR (2,337)
YTD High | date64.36 EUR (2024/03/19)
YTD Low | date57.59 EUR (2024/01/22)
52 Weeks High | date64.64 EUR (2023/11/02)
52 Weeks Low | date50.56 EUR (2023/07/06)

All listings for TOTALENERGIES SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/2817:3563.51 EUR0.8395
Vienna Stock Exchange2024/03/2809:0563.54 EUR0.001
Tradegate2024/03/2822:2663.73 EUR1.10171
Stuttgart2024/03/2821:5563.71 EUR0.2078
SIX Swiss Exchange2023/01/2017:3557.00 CHF0.001
Munich2024/03/2808:1663.09 EUR0.001
London Stock Exchange2024/03/2817:3563.54 EUR0.3811
Hanover2024/03/2808:1162.81 EUR0.003
Hamburg2024/03/2808:1162.81 EUR0.003
Frankfurt2024/03/2820:3763.90 EUR0.1111
FINRA other OTC Issues2024/03/2820:5369.00 USD0.3620
Euronext Paris2024/03/2817:3563.47 EUR211.0210,926
Euronext Milan MTF Trading After Hours---0.00-
Duesseldorf2024/03/2819:3063.46 EUR0.005
Berlin2024/03/2819:1263.75 EUR0.023
BX Swiss2024/03/2518:0061.249 CHF0.022

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=152987&ID_TYPE_IMAGE_LOGO=2

Contact Details

TOTALENERGIES SE
- -
2, place Jean Millier, Tour Coupole - 92400 Courbevoie
Telefon: +33-1-47-44-45-46
Fax: +33-1-47-44-49-44
E-mail: -

Company Profile

-

Members of Management Board

Patrick PouyannéChairman of Managing Board
Bernard PinatelMember of Executive Committee
Helle KristoffersenMember of Executive Committee
Jean-Pierre SbraireMember of Executive Committee
Namita ShahMember of Executive Committee
Nicolas TerrazMember of Executive Committee
Stéphane MichelMember of Executive Committee
Thierry PflimlinMember of Executive Committee

Board of directors

Anelise LaraMember of Supervisory Board
Dierk PaskertMember of Supervisory Board
Robert HubbardMember of Supervisory Board
Angel PoboMember of Supervisory Board
Anne-Marie IdracMember of Supervisory Board
Emma de JongeMember of Supervisory Board
Jacques AschenbroichMember of Supervisory Board
Jean LemierreMember of Supervisory Board
Lise CroteauMember of Supervisory Board
Maria J. Arnoldina van der HoevenMember of Supervisory Board
Marie-Christine Coisne-RoquetteMember of Supervisory Board
Mark CutifaniMember of Supervisory Board
Romain Garcia-IvaldiMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.