Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/03/18 17:50:00
Price
4,982.76 EUR
Difference -0.07% (-3.26)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ING GROEP ... 14.29 +1.64
ASML HOLDI... 870.80 +1.53
VOLKSWAGEN... 115.42 +1.44
PROSUS N.V... 27.315 +0.74
STELLANTIS... 26.15 +0.56

Flop 5

Name   Price +|- (%)   Trend
NOKIA CORP... 3.227 -3.97
ADIDAS AG 200.10 -2.39
PERNOD RIC... 148.90 -1.65
DEUTSCHE P... 38.535 -1.55
KONINKLIJK... 27.15 -1.47

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/13 de Aktienempfehlungen Global PDF Download
2024/03/11 de Marktkommentar PDF Download
2024/02/22 de Aktienempfehlungen Global PDF Download
2024/02/22 en Global Equity Ratings PDF Download


2024/03/18 17:50:00
Price
4,982.76 EUR
Difference -0.07% (-3.26)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,993.66 EUR
High5,004.08 EUR
Low4,976.61 EUR
Close (prev. day)4,986.02 EUR
Trading volume (m)242,145,502
Volume (pcs)5,381,667,118

Performance and Risk

6m1y3y
Perf (%)+17.44%+22.67%+28.93%
Perf (abs.)+740.48+921.37+1,118.82
Beta---
Volatility11.1912.2017.86
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,989.85 EUR (411,437,072)
Ø price 30 days | Ø volume 30 days (pcs.)4,847.32 EUR (296,681,063)
Ø price 100 days | Ø volume 100 days (pcs.)4,559.72 EUR (268,027,019)
Ø price 250 days | Ø volume 250 days (pcs.)4,393.44 EUR (263,271,861)
YTD High | date5,031.82 EUR (2024/03/14)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,031.82 EUR (2024/03/14)
52 Weeks Low | date3,980.94 EUR (2023/03/20)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
200.10 -2.39%
-4.90
 
24/03/18
17:41:30
634,150
127,114,693.21
ADYEN NV
NL0012969182
1,443.80 -0.91%
-13.20
 
24/03/18
17:35:12
38,899
56,466,018.00
AIR LIQUIDE SA
FR0000120073
194.06 -0.55%
-1.08
 
24/03/18
17:35:04
347,877
67,547,055.00
AIRBUS SE
NL0000235190
163.22 0.28%
0.46
 
24/03/18
17:35:07
717,220
117,112,196.00
ALLIANZ SE
DE0008404005
266.20 -0.17%
-0.45
 
24/03/18
17:35:25
507,039
134,900,450.10
ANHEUSER-BUSCH INBEV SA
BE0974293251
55.18 -0.38%
-0.21
 
24/03/18
17:35:11
1,063,842
58,838,356.00
ASML HOLDING N.V.
NL0010273215
870.80 1.53%
13.10
 
24/03/18
17:36:01
474,446
412,914,933.00
AXA S.A.
FR0000120628
34.235 -0.26%
-0.09
 
24/03/18
17:35:26
1,946,576
66,680,933.00
BANCO BILBAO VIZCA
ES0113211835
10.385 -0.29%
-0.03
 
24/03/18
17:35:07
12,848,444
133,906,685.51
BANCO SANTANDER SA
ES0113900J37
4.1375 0.49%
0.02
 
24/03/18
17:35:09
23,770,102
98,245,923.75
BASF SE
DE000BASF111
49.005 -0.62%
-0.31
 
24/03/18
17:35:09
1,302,269
63,988,946.50
BAYER AG
DE000BAY0017
26.215 -0.08%
-0.02
 
24/03/18
17:35:24
2,958,874
77,557,410.51
BAYERISCHE MOTOREN WERKE ...
DE0005190003
105.98 0.28%
0.30
 
24/03/18
17:37:55
760,275
80,698,841.68
BNP PARIBAS S.A.
FR0000131104
61.36 0.25%
0.15
 
24/03/18
17:35:27
2,282,031
140,212,325.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
69.13 -0.83%
-0.58
 
24/03/18
17:35:08
842,164
58,347,218.00
DANONE S.A.
FR0000120644
59.34 -0.44%
-0.26
 
24/03/18
17:35:20
698,554
41,436,454.00
DEUTSCHE BOERSE AG
DE0005810055
185.05 -0.11%
-0.20
 
24/03/18
17:41:02
257,149
47,611,879.60
DEUTSCHE POST AG
DE0005552004
38.535 -1.55%
-0.61
 
24/03/18
17:35:02
2,538,265
98,035,696.26
DEUTSCHE TELEKOM AG
DE0005557508
21.685 -0.57%
-0.13
 
24/03/18
17:37:32
5,409,712
117,309,065.69
ENEL SPA EUR1
IT0003128367
6.074 0.00%
0.00
 
 
24/03/18
17:44:59
18,429,360
112,095,538.00
ENI SPA
IT0003132476
14.216 0.00%
0.00
 
 
24/03/18
17:44:59
9,051,778
128,919,407.00
ESSILORLUXOTTICA
FR0000121667
207.10 -1.05%
-2.20
 
24/03/18
17:35:02
374,323
77,513,672.00
FERRARI N.V.
NL0011585146
393.60 0.00%
0.00
 
 
24/03/18
17:44:59
209,608
82,155,466.00
HERMES INTERNATIONAL SA
FR0000052292
2,377.50 -0.52%
-12.50
 
24/03/18
17:35:09
31,830
75,706,292.00
IBERDROLA SA EUR0.75
ES0144580Y14
10.985 0.05%
0.01
 
24/03/18
17:35:07
8,039,077
88,329,519.47
INDUSTRIA DE DISENO TEXTI...
ES0148396007
44.98 -0.22%
-0.10
 
24/03/18
17:35:07
1,569,931
70,626,786.56
INFINEON TECHNOLOGIES AG
DE0006231004
32.00 0.28%
0.09
 
24/03/18
17:38:53
5,635,588
180,576,269.95
ING GROEP N.V.
NL0011821202
14.29 1.64%
0.23
 
24/03/18
17:35:22
8,391,311
119,456,060.00
INTESA SANPAOLO SPA
IT0000072618
3.229 0.00%
0.00
 
 
24/03/18
17:44:59
81,745,285
264,125,615.00
KERING S.A.
FR0000121485
423.45 -0.63%
-2.70
 
24/03/18
17:36:49
151,430
64,089,969.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.